Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,0786 | 1,0787 | 1,0796 | 1,0768 | 0,0000 | 0,00% | ||
151,34 | 151,37 | 151,50 | 151,19 | -0,01 | -0,01% | ||
1,2616 | 1,2623 | 1,2636 | 1,2609 | -0,0003 | -0,02% | ||
32,3542 | 32,3822 | 32,4927 | 32,2135 | +0,0637 | +0,20% | ||
0,9011 | 0,9019 | 0,9030 | 0,9007 | -0,0001 | -0,01% | ||
1,3546 | 1,3550 | 1,3562 | 1,3532 | +0,0010 | +0,07% | ||
163,20 | 163,25 | 163,55 | 162,94 | -0,03 | -0,02% | ||
0,6513 | 0,6517 | 0,6525 | 0,6504 | 0,0000 | 0,00% | ||
0,5976 | 0,5978 | 0,5981 | 0,5967 | +0,0006 | +0,10% | ||
0,8548 | 0,8549 | 0,8555 | 0,8530 | +0,0002 | +0,02% | ||
0,9725 | 0,9728 | 0,9741 | 0,9708 | 0,0000 | 0,00% | ||
98,57 | 98,59 | 98,72 | 98,47 | -0,03 | -0,03% | ||
190,89 | 190,93 | 191,22 | 190,75 | -0,13 | -0,07% | ||
167,74 | 167,88 | 168,10 | 167,50 | -0,03 | -0,02% | ||
1,4612 | 1,4616 | 1,4623 | 1,4585 | +0,0008 | +0,05% | ||
0,8824 | 0,8830 | 0,8832 | 0,8814 | +0,0005 | +0,06% | ||
111,70 | 111,72 | 111,91 | 111,63 | -0,09 | -0,08% | ||
90,44 | 90,46 | 90,49 | 90,31 | +0,07 | +0,08% | ||
1,0895 | 1,0901 | 1,0915 | 1,0892 | -0,0012 | -0,11% | ||
1,9366 | 1,9369 | 1,9401 | 1,9359 | -0,0005 | -0,03% | ||
1,6558 | 1,6561 | 1,6570 | 1,6529 | +0,0004 | +0,02% | ||
1,1372 | 1,1379 | 1,1398 | 1,1366 | -0,0006 | -0,05% | ||
1,8047 | 1,8050 | 1,8071 | 1,8031 | -0,0015 | -0,08% | ||
0,5873 | 0,5873 | 0,5883 | 0,5868 | -0,0002 | -0,03% | ||
2,1103 | 2,1106 | 2,1159 | 2,1089 | -0,0032 | -0,15% | ||
83,371 | 83,380 | 83,434 | 83,348 | +0,005 | +0,01% | ||
7,2201 | 7,2203 | 7,2283 | 7,2201 | -0,0060 | -0,08% | ||
1,3488 | 1,3496 | 1,3506 | 1,3488 | -0,0008 | -0,06% | ||
7,8254 | 7,8259 | 7,8278 | 7,8238 | -0,0007 | -0,01% | ||
6,9142 | 6,9151 | 6,9265 | 6,9094 | +0,0022 | +0,03% | ||
1,7093 | 1,7096 | 1,7116 | 1,7079 | +0,0002 | +0,01% | ||
10,6964 | 10,7086 | 10,7332 | 10,6960 | +0,0082 | +0,08% | ||
92,3904 | 92,3904 | 92,6775 | 92,1427 | -0,1096 | -0,12% | ||
3,6793 | 3,6913 | 3,6879 | 3,6603 | +0,0202 | +0,55% | ||
16,5656 | 16,5759 | 16,6406 | 16,5422 | -0,0512 | -0,31% | ||
18,8963 | 18,9063 | 18,9600 | 18,8814 | -0,0355 | -0,19% | ||
0,6650 | 0,6656 | 0,6667 | 0,6646 | -0,0007 | -0,10% | ||
0,8093 | 0,8103 | 0,8104 | 0,8082 | +0,0011 | +0,14% | ||
0,5384 | 0,5392 | 0,5395 | 0,5382 | +0,0002 | +0,04% | ||
69.898,0 | 69.899,0 | 71.557,0 | 69.576,0 | -747,0 | -1,06% | ||
65.030,7 | 65.030,8 | 65.774,6 | 64.584,0 | -481,1 | -0,73% | ||
3.534,36 | 3.534,37 | 3.611,78 | 3.512,85 | -43,73 | -1,22% |