Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
BASFderived | 50,630 | 50,785 | 50,360 | -0,440 | -0,86% | 209K | |
Bayerderived | 26,02 | 26,20 | 25,95 | -0,22 | -0,84% | 331,97K | |
Allianzderived | 260,45 | 261,65 | 260,00 | -1,55 | -0,59% | 63,09K | |
Adidasderived | 225,10 | 226,90 | 223,70 | -0,80 | -0,35% | 50,36K | |
Siemensderived | 173,05 | 174,33 | 171,80 | -2,47 | -1,41% | 179,91K | |
Deutsche Bankderived | 14,915 | 14,915 | 14,725 | +0,115 | +0,78% | 1,47M | |
Continentalderived | 62,40 | 63,00 | 62,18 | -1,10 | -1,73% | 57,05K | |
Deutsche Postderived | 38,035 | 38,125 | 37,890 | -0,255 | -0,67% | 218,95K | |
Mercedes Benz Groupderived | 73,830 | 74,175 | 73,475 | -0,980 | -1,31% | 394,64K | |
Porsche Automobil Holding SEderived | 48,570 | 48,775 | 48,265 | -0,810 | -1,64% | 83,11K | |
Henkelderived | 72,21 | 72,45 | 71,73 | +0,31 | +0,43% | 39,49K | |
Commerzbankderived | 13,275 | 13,305 | 13,185 | -0,090 | -0,67% | 399,88K | |
Deutsche Borsederived | 186,525 | 186,550 | 185,075 | -0,425 | -0,23% | 14,48K | |
BMWderived | 104,950 | 105,925 | 104,575 | -2,000 | -1,87% | 104,76K | |
Deutsche Tel.derived | 21,085 | 21,165 | 20,940 | +0,135 | +0,64% | 750,54K | |
Merckderived | 145,15 | 146,95 | 144,80 | -1,60 | -1,09% | 28,55K | |
Infineonderived | 30,483 | 30,513 | 30,245 | -0,402 | -1,30% | 674,56K | |
Munchener Ruckderived | 410,80 | 414,25 | 410,10 | -2,20 | -0,53% | 22,45K | |
SAPderived | 167,450 | 167,975 | 165,620 | -1,730 | -1,02% | 273,1K | |
Rheinmetallderived | 503,000 | 508,700 | 501,400 | -7,400 | -1,45% | 141,1K | |
Beiersdorfderived | 136,575 | 137,075 | 135,600 | +0,975 | +0,72% | 29,98K | |
Fresenius SEderived | 26,525 | 26,555 | 26,370 | -0,125 | -0,47% | 79,33K | |
Hannover Rueckversicherung AGderived | 228,10 | 229,15 | 227,70 | -1,60 | -0,70% | 8,47K | |
RWEderived | 32,250 | 32,805 | 32,035 | -0,090 | -0,28% | 297,99K | |
Mtu Aero Engines Holding AGderived | 209,10 | 211,90 | 208,80 | -4,30 | -2,01% | 13,27K | |
Symrise AGderived | 104,850 | 105,025 | 103,025 | +1,100 | +1,06% | 64,57K | |
Heidelbergcementderived | 93,040 | 93,560 | 92,440 | -1,460 | -1,54% | 45,2K | |
Qiagen NVderived | 36,913 | 36,965 | 36,690 | -0,117 | -0,32% | 31,77K | |
E.ONderived | 12,218 | 12,315 | 12,195 | -0,043 | -0,35% | 554,69K | |
Brenntag AGderived | 74,630 | 74,930 | 74,260 | -0,870 | -1,15% | 19,33K | |
270,30 | 275,40 | 269,40 | -8,60 | -3,08% | 33,69K | ||
Volkswagen VZOderived | 120,35 | 120,58 | 119,80 | -1,60 | -1,31% | 112,88K | |
Vonoviaderived | 24,89 | 24,96 | 24,70 | -0,06 | -0,24% | 96,74K | |
Zalando SEderived | 26,89 | 26,98 | 26,57 | -0,16 | -0,59% | 143,1K | |
Covestroderived | 49,285 | 49,565 | 48,895 | -0,665 | -1,33% | 68,28K | |
158,30 | 158,44 | 157,64 | -2,34 | -1,46% | 21,93K | ||
Siemens Healthineersderived | 50,38 | 50,66 | 49,81 | -0,80 | -1,56% | 72,14K | |
Siemens Energy AGderived | 17,48 | 17,48 | 17,24 | -0,34 | -1,91% | 397,77K | |
Daimler Truck Holdingderived | 43,20 | 43,56 | 42,95 | -0,89 | -2,02% | 203,25K | |
Dr Ing hc F Porsche Prfderived | 88,77 | 88,95 | 88,41 | -1,33 | -1,48% | 62,76K |
sexta-feira, 19 de abril de 2024 | ||||||
EQT AB(EQTAB) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Grupa Kety(KTY) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / 1,28B | ||
Elisa Corporat.(ELISA) | LPA / Previsão | Receitas / Previsão | -- / 0,5684 | -- / 542,4M | ||
Warehouses de Pauw(WDPP) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / 89,5M | ||
Forvia(FRVIA) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Ashmore(ASHM) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Linea Directa Aseguradora(LDA) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Olvi A(OLVAS) | LPA / Previsão | Receitas / Previsão | -- / 0,3667 | -- / 126,63M | ||
Gofore(GOFORE) | LPA / Previsão | Receitas / Previsão | -- / 0,2731 | -- / 49,97M | ||
Alisa Pankki Oyj(ALISA) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / 8,27M |