Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,0647 | 1,0648 | 1,0660 | 1,0610 | +0,0005 | +0,05% | ||
1,2434 | 1,2438 | 1,2452 | 1,2389 | +0,0001 | +0,01% | ||
154,37 | 154,40 | 154,68 | 153,59 | -0,24 | -0,16% | ||
0,9080 | 0,9081 | 0,9132 | 0,9012 | -0,0040 | -0,44% | ||
0,6414 | 0,6415 | 0,6425 | 0,6362 | -0,0006 | -0,09% | ||
1,3761 | 1,3765 | 1,3805 | 1,3746 | -0,0002 | -0,01% | ||
0,5888 | 0,5890 | 0,5906 | 0,5852 | -0,0012 | -0,20% | ||
19,1722 | 19,1822 | 19,3883 | 19,1311 | +0,0336 | +0,18% | ||
32,5906 | 32,6006 | 32,8464 | 32,4590 | +0,0732 | +0,23% | ||
17,3226 | 17,3300 | 18,1750 | 17,0410 | +0,2513 | +1,47% | ||
4,0685 | 4,0731 | 4,1144 | 4,0687 | -0,0013 | -0,03% | ||
10,9527 | 10,9727 | 11,0318 | 10,9557 | -0,0032 | -0,03% | ||
1,3622 | 1,3627 | 1,3659 | 1,3614 | +0,0004 | +0,03% | ||
7,0032 | 7,0072 | 7,0315 | 7,0035 | -0,0046 | -0,07% | ||
11,0497 | 11,0531 | 11,0948 | 11,0229 | +0,0092 | +0,08% | ||
3,7809 | 3,7859 | 3,8244 | 3,7794 | +0,0002 | +0,01% | ||
370,71 | 371,41 | 373,13 | 369,83 | +0,62 | +0,17% | ||
23,7003 | 23,8103 | 23,8373 | 23,7072 | +0,0047 | +0,02% | ||
36,880 | 36,900 | 36,903 | 36,780 | +0,090 | +0,24% | ||
3,6723 | 3,6730 | 3,6728 | 3,6726 | 0,0000 | 0,00% | ||
0,7063 | 0,7113 | 0,7088 | 0,7087 | +0,0001 | +0,01% | ||
0,3078 | 0,3088 | 0,3084 | 0,3083 | -0,0001 | -0,03% | ||
7,8301 | 7,8330 | 7,8331 | 7,8279 | +0,0001 | 0,00% | ||
3,7468 | 3,7561 | 3,7514 | 3,7512 | +0,0003 | +0,01% | ||
83,519 | 83,523 | 83,878 | 83,455 | -0,038 | -0,05% | ||
1.380,59 | 1.381,08 | 1.393,09 | 1.378,56 | +1,42 | +0,10% | ||
0,1907 | 0,1908 | 0,1908 | 0,1905 | +0,0002 | +0,10% | ||
0,7266 | 0,7267 | 0,7275 | 0,7244 | +0,0003 | +0,04% | ||
1,1018 | 1,1019 | 1,1087 | 1,0941 | +0,0058 | +0,53% | ||
0,4367 | 0,4417 | 0,4395 | 0,4343 | -0,0002 | -0,05% | ||
0,0739 | 0,0742 | 0,0743 | 0,0740 | -0,0003 | -0,40% | ||
0,647300 | 0,647400 | 0,651050 | 0,646500 | +0,000750 | +0,12% | ||
1,1695 | 1,2232 | 1,2008 | 1,1964 | -0,0045 | -0,37% | ||
0,7340 | 0,7340 | 0,7348 | 0,7321 | -0,0001 | -0,01% | ||
93,011 | 97,711 | 95,361 | 95,110 | +0,251 | +0,26% | ||
394,10 | 396,10 | 395,76 | 395,10 | +1,00 | +0,25% | ||
1,7616 | 1,8556 | 1,8086 | 1,8018 | +0,0068 | +0,38% | ||
870,9801 | 871,1302 | 874,5316 | 869,4764 | +1,3173 | +0,15% | ||
1,5590 | 1,5591 | 1,5717 | 1,5564 | +0,0017 | +0,11% | ||
1,9792 | 2,0732 | 2,0262 | 2,0186 | +0,0076 | +0,38% | ||
108,445 | 111,829 | 110,137 | 109,744 | +0,393 | +0,36% | ||
1,8273 | 1,8446 | 1,8384 | 1,8358 | +0,0001 | +0,01% | ||
0,3742 | 0,3798 | 0,3782 | 0,3770 | 0,0000 | 0,00% | ||
2.849,18 | 2.901,82 | 2.875,50 | 2.871,00 | +4,50 | +0,16% | ||
1,3416 | 1,3886 | 1,3651 | 1,3600 | +0,0051 | +0,38% | ||
6,7716 | 7,1476 | 6,9596 | 6,9347 | +0,0249 | +0,36% | ||
5,2417 | 5,2424 | 5,2485 | 5,2415 | -0,0062 | -0,12% | ||
0,9969 | 1,0101 | 1,0035 | 0,9998 | +0,0037 | +0,37% | ||
13,8696 | 13,9082 | 13,9579 | 13,7838 | +0,1148 | +0,83% | ||
1,9757 | 2,0697 | 2,0227 | 2,0152 | +0,0076 | +0,38% | ||
965,02 | 965,74 | 966,10 | 965,13 | -0,32 | -0,03% | ||
7,2402 | 7,2408 | 7,2429 | 7,2386 | +0,0023 | +0,03% | ||
3.926,65 | 3.930,15 | 3.928,40 | 3.923,00 | +3,10 | +0,08% | ||
489,64 | 515,96 | 502,80 | 501,00 | +1,80 | +0,36% | ||
24,0558 | 24,1122 | 24,0840 | 23,9981 | +0,0859 | +0,36% | ||
174,47 | 182,93 | 178,70 | 177,72 | +0,98 | +0,55% | ||
58,551 | 60,055 | 59,425 | 59,303 | -0,121 | -0,20% | ||
133,973 | 134,973 | 134,853 | 134,473 | -0,001 | 0,00% | ||
48,3788 | 48,6605 | 48,7048 | 48,3048 | +0,1973 | +0,41% | ||
56,8788 | 57,3488 | 57,1138 | 57,1000 | +0,0138 | +0,02% | ||
0,9391 | 0,9391 | 0,9424 | 0,9381 | -0,0004 | -0,04% | ||
2,2640 | 2,2899 | 2,3026 | 2,2754 | +0,0010 | +0,04% | ||
0,8041 | 0,8041 | 0,8071 | 0,8030 | 0,0000 | 0,00% | ||
2,6400 | 2,7000 | 2,6700 | 2,6425 | +0,0250 | +0,95% | ||
13,4000 | 13,5000 | 13,4750 | 13,4500 | +0,0500 | +0,37% | ||
67,8500 | 68,0000 | 67,9500 | 67,9250 | -0,0250 | -0,04% | ||
8.542,56 | 8.711,75 | 8.742,00 | 8.627,16 | -114,84 | -1,31% | ||
7,6175 | 7,9935 | 7,8055 | 7,7764 | +0,0292 | +0,38% | ||
24,3051 | 25,2451 | 24,7751 | 24,7100 | +0,0651 | +0,26% | ||
132,030 | 133,910 | 132,970 | 132,472 | +0,498 | +0,38% | ||
16.282,1 | 16.288,3 | 16.316,0 | 16.177,0 | +72,7 | +0,45% | ||
1.286,37 | 1.342,76 | 1.314,57 | 1.310,00 | +4,57 | +0,35% | ||
42.015,00 | 42.125,00 | 42.070,00 | 42.002,50 | +70,00 | +0,17% | ||
140,860 | 141,460 | 141,650 | 141,010 | -0,100 | -0,07% | ||
154,213 | 157,597 | 155,905 | 155,321 | +0,584 | +0,38% | ||
132,500 | 134,500 | 133,500 | 133,000 | +0,500 | +0,38% | ||
3.962,93 | 4.150,92 | 4.056,92 | 4.045,00 | +11,92 | +0,29% | ||
462,200 | 463,000 | 463,600 | 462,600 | -1,000 | -0,22% | ||
446,400 | 446,450 | 447,200 | 446,100 | +0,545 | +0,12% | ||
21.105,22 | 21.575,21 | 21.340,21 | 21.266,50 | +73,71 | +0,35% | ||
89.827,05 | 89.902,24 | 89.864,64 | 89.600,00 | +264,64 | +0,30% | ||
299,024 | 305,604 | 302,314 | 301,235 | +1,079 | +0,36% | ||
19,1400 | 19,1500 | 19,1500 | 19,0975 | +0,0475 | +0,25% | ||
4,8559 | 4,9123 | 4,8841 | 4,8600 | +0,0241 | +0,50% | ||
9,8477 | 10,4869 | 10,1673 | 10,1315 | +0,0358 | +0,35% | ||
17,6811 | 18,2451 | 17,9631 | 17,8988 | +0,0643 | +0,36% | ||
4.365,28 | 4.459,28 | 4.412,28 | 4.366,00 | +46,28 | +1,06% | ||
57,373 | 58,218 | 57,916 | 57,738 | +0,057 | +0,10% | ||
2.086,647 | 2.128,006 | 2.107,326 | 2.099,452 | +7,874 | +0,38% | ||
7,9068 | 8,2828 | 8,0948 | 8,0659 | +0,0289 | +0,36% | ||
39,418 | 39,536 | 39,720 | 39,477 | -0,053 | -0,13% | ||
45,228 | 48,044 | 46,830 | 46,440 | +0,123 | +0,26% | ||
15,2600 | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | ||
1.735,677 | 1.743,197 | 1.741,000 | 1.739,437 | -1,563 | -0,09% | ||
4,7805 | 4,7855 | 4,7910 | 4,7790 | -0,0020 | -0,04% | ||
19,1400 | 19,1600 | 19,1500 | 19,0200 | +0,1300 | +0,68% | ||
1.111,310 | 1.112,310 | 1.151,080 | 1.111,810 | -38,460 | -3,34% | ||
36,4619 | 37,4019 | 36,9500 | 36,9319 | -0,0181 | -0,05% | ||
132,525 | 135,721 | 134,123 | 133,621 | +0,502 | +0,38% | ||
1,6978 | 1,6981 | 1,7084 | 1,6934 | +0,0036 | +0,21% | ||
0,3840 | 0,3860 | 0,3862 | 0,3850 | 0,0000 | 0,00% | ||
0,9800 | 1,0270 | 1,0035 | 0,9998 | +0,0037 | +0,37% | ||
3,6866 | 3,8370 | 3,7618 | 3,7460 | +0,0158 | +0,42% | ||
3,7383 | 3,8887 | 3,8135 | 3,7464 | +0,0671 | +1,79% | ||
57,592 | 57,622 | 57,738 | 57,170 | +0,320 | +0,56% | ||
278,025 | 281,033 | 279,529 | 278,500 | +1,029 | +0,37% | ||
7.302,72 | 7.547,12 | 7.424,92 | 7.397,11 | +27,81 | +0,38% | ||
3,6385 | 3,6425 | 3,6407 | 3,6405 | -0,0002 | -0,01% | ||
4,6681 | 4,6781 | 4,6883 | 4,6687 | -0,0020 | -0,04% | ||
109,525 | 110,525 | 110,114 | 109,985 | -0,050 | -0,05% | ||
93,6411 | 93,6411 | 94,0117 | 93,5950 | -0,1389 | -0,15% | ||
1.280,068 | 1.308,267 | 1.297,500 | 1.294,167 | -3,333 | -0,26% | ||
13,5740 | 15,0740 | 14,3347 | 13,6351 | +0,6889 | +5,05% | ||
568,0000 | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | ||
568,00 | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | ||
23,0296 | 23,0296 | 23,3700 | 23,0296 | -0,3404 | -1,46% | ||
8,5547 | 9,0059 | 8,7803 | 8,7490 | +0,0313 | +0,36% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,9256 | 19,3016 | 19,1500 | 19,1136 | -0,0364 | -0,19% | ||
3,1420 | 3,1470 | 3,1630 | 3,1445 | -0,0185 | -0,58% | ||
6,6701 | 6,9520 | 6,8110 | 6,7867 | +0,0243 | +0,36% | ||
32,527 | 32,533 | 32,583 | 32,430 | +0,048 | +0,15% | ||
2.589,99 | 2.590,01 | 2.590,00 | 2.577,50 | +7,00 | +0,27% | ||
39,5025 | 40,0665 | 39,7845 | 39,6354 | +0,1490 | +0,38% | ||
3.780,61 | 3.865,21 | 3.822,91 | 3.808,59 | +14,32 | +0,38% | ||
38,2945 | 39,4225 | 38,8585 | 38,7182 | +0,1403 | +0,36% | ||
12.706,56 | 12.772,36 | 12.739,46 | 12.715,00 | +24,46 | +0,19% | ||
36,2512 | 36,3422 | 36,2967 | 36,2436 | +0,0531 | +0,15% | ||
25.445,0 | 25.460,0 | 25.463,0 | 25.405,0 | +52,5 | +0,21% | ||
120,400 | 125,570 | 123,020 | 121,150 | +2,735 | +2,27% | ||
616,588 | 616,588 | 616,588 | 614,278 | +2,310 | +0,38% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
616,582 | 616,582 | 616,582 | 613,500 | +3,082 | +0,50% | ||
112,100 | 113,000 | 112,550 | 110,825 | +0,975 | +0,87% | ||
249,800 | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | ||
25,62 | 25,71 | 25,67 | 25,57 | +0,09 | +0,36% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | +0,01% | ||
0,00115 | 0,00115 | 0,00115 | 0,00115 | 0,00000 | 0,00% | ||
0,1381 | 0,1381 | 0,1381 | 0,1381 | -0,0001 | -0,04% | ||
0,1427 | 0,1427 | 0,1429 | 0,1422 | -0,0005 | -0,32% | ||
0,1277 | 0,1277 | 0,1277 | 0,1277 | 0,0000 | -0,01% | ||
0,2643 | 0,2647 | 0,2647 | 0,2615 | -0,0001 | -0,03% | ||
0,05764 | 0,05768 | 0,05857 | 0,05598 | -0,00130 | -2,21% | ||
0,0904 | 0,0906 | 0,0907 | 0,0901 | -0,0005 | -0,50% | ||
0,2454 | 0,2456 | 0,2458 | 0,2431 | -0,0011 | -0,45% | ||
0,01068 | 0,01068 | 0,01068 | 0,01064 | +0,00007 | +0,69% | ||
0,2662 | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,00% | ||
0,0910 | 0,0912 | 0,0912 | 0,0907 | -0,0007 | -0,76% | ||
0,0307 | 0,0307 | 0,0308 | 0,0305 | -0,0001 | -0,22% | ||
0,03074 | 0,03074 | 0,03084 | 0,03069 | -0,00014 | -0,47% | ||
0,02752 | 0,02759 | 0,02755 | 0,02755 | -0,00004 | -0,15% | ||
0,05194 | 0,05199 | 0,05223 | 0,05158 | -0,00065 | -1,23% | ||
0,02537 | 0,02611 | 0,02583 | 0,02583 | +0,00001 | 0,00% | ||
0,000133 | 0,000137 | 0,000135 | 0,000135 | -0,000001 | -0,61% | ||
0,001035 | 0,001036 | 0,001036 | 0,001036 | +0,000013 | +1,31% | ||
0,000254 | 0,000255 | 0,000255 | 0,000255 | -0,000002 | -0,92% | ||
0,2606 | 0,2713 | 0,2670 | 0,2659 | -0,0007 | -0,27% | ||
0,02674 | 0,02743 | 0,02708 | 0,02707 | -0,00017 | -0,63% | ||
0,1399 | 0,1477 | 0,1443 | 0,1438 | -0,0011 | -0,78% | ||
0,000724 | 0,000724 | 0,000725 | 0,000718 | -0,000003 | -0,44% | ||
0,02055 | 0,02067 | 0,02069 | 0,02053 | 0,00000 | -0,02% | ||
3,2794 | 3,2888 | 3,2841 | 3,2718 | +0,0123 | +0,38% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01197 | 0,01197 | 0,01198 | 0,01192 | 0,00000 | 0,00% | ||
1,4059 | 1,4158 | 1,4111 | 1,4109 | -0,0002 | -0,01% | ||
3,2325 | 3,2554 | 3,2439 | 3,2429 | -0,0005 | -0,02% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2515 | 7,2527 | 7,2629 | 7,2456 | +0,0029 | +0,04% | ||
89,0065 | 89,0065 | 89,0065 | 89,0051 | +0,0014 | 0,00% | ||
10,8608 | 11,0958 | 10,9783 | 10,9373 | +0,0410 | +0,37% | ||
94,1400 | 94,1600 | 94,1500 | 93,3250 | +0,8250 | +0,88% | ||
5,2506 | 5,2512 | 5,2509 | 5,2466 | +0,0040 | +0,08% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2089 | 0,2092 | 0,2092 | 0,2087 | +0,0001 | +0,05% | ||
0,02496 | 0,02531 | 0,02523 | 0,02514 | -0,00023 | -0,90% | ||
0,002692 | 0,002697 | 0,002703 | 0,002680 | -0,000024 | -0,89% | ||
0,00006145 | 0,00006150 | 0,00006182 | 0,00006129 | 0,00000000 | 0,00% | ||
832,825 | 854,037 | 851,750 | 839,523 | +10,606 | +1,27% | ||
0,00003928 | 0,00003930 | 0,00003936 | 0,00003927 | -0,00000007 | -0,18% | ||
0,3041 | 0,3049 | 0,3056 | 0,3045 | -0,0020 | -0,65% | ||
87,33 | 87,37 | 90,99 | 87,03 | +0,19 | +0,22% | ||
0,0271 | 0,0271 | 0,0272 | 0,0271 | -0,0001 | -0,38% | ||
0,01735418 | 0,01736262 | 0,01746120 | 0,01733239 | -0,00012427 | -0,71% | ||
3,3500 | 3,6500 | 3,5050 | 3,5000 | -0,0050 | -0,14% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
93,6275 | 93,6475 | 94,5275 | 92,3500 | -0,1575 | -0,17% | ||
5,110 | 5,430 | 5,295 | 5,265 | +0,005 | +0,10% | ||
3.363,00 | 3.429,00 | 3.396,50 | 3.396,00 | +33,00 | +0,98% | ||
71,8900 | 72,0900 | 71,9900 | 71,8300 | +0,1000 | +0,14% | ||
0,0139 | 0,0139 | 0,0139 | 0,0139 | 0,0000 | +0,14% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002374 | 0,00002380 | 0,00002377 | 0,00002377 | 0,00000000 | 0,00% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
29.140,600 | 32.208,000 | 30.674,301 | 30.674,301 | 0,000 | 0,00% | ||
0,0421 | 0,0422 | 0,0422 | 0,0420 | +0,0001 | +0,24% | ||
388,00 | 392,00 | 1.025,00 | 1.025,00 | +20,00 | +1,99% |