Investing.com - O Portal Líder Financeiro

Platinum Futures - (JPLc1)

Símb.
Bolsa
Moeda
PL
CFDUSDTempo Real
PTRTSc1
Bolsa de MoscovoUSDAtrasada
JPLc1
TOCOMJPYAtrasada
PLc1
CMEUSDAtrasada
PLc2
CMEUSDAtrasada
PLc3
CMEUSDAtrasada
PLc4
CMEUSDAtrasada
PLc5
CMEUSDAtrasada
4.165,00
+96,00(+2,36%)
-Fechado.
Moeda em JPY
  • Fecho Anterior:
    4.165
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    4.073,00 - 4.165,00
  • Tipo:Mercadoria
  • Grupo:Metais

Platina Futuros Dados Históricos

Período:
Dia
Transferir dados
01.03.2023 - 01.04.2023
4.165,004.073,004.165,004.073,000,03K+2.36%
4.069,004.076,004.076,004.067,000,01K-1.43%
4.128,004.097,004.128,004.097,000,00K+0.39%
4.112,004.092,004.122,004.035,000,01K-0.46%
4.131,004.154,004.170,004.131,000,01K-0.60%
4.156,004.169,004.233,004.156,000,03K-1.26%
4.209,004.103,004.209,004.054,000,03K+2.06%
4.124,004.209,004.209,004.096,000,03K-1.41%
4.183,004.134,004.186,004.134,000,01K+1.53%
4.120,004.228,004.228,004.093,000,03K-3.01%
4.248,004.249,004.258,004.230,000,01K-0.07%
4.251,004.130,004.252,004.130,000,02K+2.43%
4.150,004.174,004.177,004.142,000,02K+1.22%
4.100,004.124,004.124,004.100,000,01K-0.61%
4.125,004.133,004.151,004.118,000,03K-0.05%
4.127,004.217,004.217,004.075,000,06K-2.46%
4.231,004.211,004.249,004.211,000,07K+0.09%
4.227,004.220,004.230,004.219,000,02K+0.38%
4.211,004.168,004.211,004.156,000,01K+0.81%
4.177,004.175,004.189,004.146,000,04K+0.36%
4.162,004.092,004.166,004.087,000,07K+1.61%
Alta: 4.258,00Baixa: 4.035,00Diferença: 223,00Média: 4.162,19Var. %: 1,68
  • Nao digo 670 digo 870
    0
    • Pode testar os 670
      0
      • ⬇️⬇️⬇️
        0
        • A ver se desce mais
          0
          • A platina tem tendência a valorizar?
            0
            • Platina boa entrada 600
              0