Investing.com - O Portal Líder Financeiro

Platinum Futures - Out 23 ()

Símb.
Bolsa
Moeda
PL
CFDUSDTempo Real
PTRTSc1
Bolsa de MoscovoUSDAtrasada
JPLc1
TOCOMJPYAtrasada
PLc1
CMEUSDAtrasada
PLc2
CMEUSDAtrasada
PLc3
CMEUSDAtrasada
PLc4
CMEUSDAtrasada
PLc5
CMEUSDAtrasada
1.050,90
+17,20(+1,66%)
-Atraso dados.
Moeda em USD
  • Fecho Anterior:
    1.033,7
  • Compra/Venda:
    1.049,10/1.049,40
  • Var. Diária:
    1.031,30 - 1.050,90
  • Tipo:Mercadoria
  • Grupo:Metais

Platina Futuros Dados Históricos

Período:
Dia
Transferir dados
30.04.2023 - 30.05.2023
1.049,401.039,801.050,901.036,600,44K+1.01%
1.038,901.032,801.044,001.031,300,24K+0.56%
1.033,101.033,301.033,801.032,500,02K+1.28%
1.020,001.034,801.034,801.034,80-1.13%
1.031,701.036,301.042,401.027,501,44K-0.29%
1.034,701.065,901.066,601.031,601,93K-2.64%
1.062,801.078,701.082,001.062,501,55K-1.76%
1.081,801.078,001.091,501.071,000,30K+0.27%
1.078,901.078,001.078,901.078,000,01K-0.09%
1.079,901.065,301.088,401.059,900,42K+1.63%
1.062,601.083,401.084,701.059,700,01K-2.19%
1.086,401.074,601.089,701.072,400,24K+1.49%
1.070,501.075,201.082,501.067,000,49K-0.79%
1.079,001.062,901.082,801.062,900,00K+1.02%
1.068,101.063,201.068,101.063,200,02K-0.36%
1.072,001.107,101.115,901.064,000,89K-3.35%
1.109,101.129,001.132,801.100,600,50K-1.25%
1.123,101.120,301.140,201.114,500,01K+0.29%
1.119,901.087,401.121,101.082,100,61K+2.56%
1.091,901.074,201.100,801.071,600,75K+1.69%
1.073,801.060,301.073,901.050,501,20K+1.66%
1.056,301.069,501.078,501.049,700,45K-1.05%
1.067,501.080,501.089,301.063,500,00K-1.51%
1.083,901.072,101.085,001.060,000,00K+1.22%
1.070,801.094,101.108,701.068,800,00K-1.48%
1.086,901.094,101.094,101.086,900,00K-0.79%
Alta: 1.140,20Baixa: 1.027,50Diferença: 112,70Média: 1.070,50Var. %: -4,22
  • Nao digo 670 digo 870
    0
    • Pode testar os 670
      0
      • ⬇️⬇️⬇️
        0
        • A ver se desce mais
          0
          • A platina tem tendência a valorizar?
            0
            • Platina boa entrada 600
              0