Ouroderived | -0,04% | +0,10% | +0,13% | +1,94% | +9,33% | +11,04% | +56,97% |
Prataderived | -0,07% | +0,10% | -0,05% | +0,46% | +7,99% | +12,08% | +37,27% |
Cobrederived | -0,07% | -0,05% | 0,00% | +5,19% | +8,06% | +16,54% | +4,12% |
Platinaderived | -0,07% | +0,10% | +0,30% | +2,57% | +10,44% | +15,16% | +1,93% |
Petróleo Brentderived | 0,00% | 0,00% | -2,68% | +0,87% | -6,23% | +0,40% | -22,33% |
Petróleo Bruto WTIderived | +0,03% | +0,01% | -0,13% | +0,89% | -6,72% | -0,01% | -23,81% |
Gás Naturalderived | +0,06% | +0,17% | +2,06% | +6,43% | -8,59% | -0,17% | -12,81% |
Óleo de Aquecimentoderived | +0,01% | -0,05% | -0,06% | +1,88% | -2,22% | +5,47% | -14,29% |
Café Contrato Cderived | 0,00% | 0,00% | +4,03% | +6,47% | +33,59% | +34,51% | +73,74% |
Milho Chicagoderived | 0,00% | 0,00% | -0,10% | -1,01% | +3,32% | +6,92% | -25,24% |
Trigo Chicagoderived | 0,00% | 0,00% | 0,00% | -2,30% | +5,13% | +4,13% | -28,15% |
+4,66% | +4,66% | +2,58% | +1,99% | +10,72% | +5,09% | +10,49% | |
Algodão nº2derived | 0,00% | 0,00% | +0,03% | +2,11% | -0,12% | -1,43% | -45,16% |
Cacau NYderived | 0,00% | 0,00% | -1,43% | +0,28% | -7,08% | -12,04% | +271,84% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 74,94 | 74,97 | 76,91 | 74,92 | -2,06 | -2,68% | |
Petróleo Bruto WTIderived | Mar 25 | 71,28 | 71,37 | 71,32 | 71,18 | -0,09 | -0,13% | |
Gás Naturalderived | Mar 25 | 3,62 | 3,547 | 3,634 | 3,584 | +0,073 | +2,06% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4432 | 2,4446 | 2,4463 | 2,4425 | -0,0014 | -0,06% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 430,10 | 430,10 | 432,78 | 414,73 | +16,65 | +4,03% | |
Milho Chicagoderived | Mar 25 | 490,25 | 490,75 | 490,75 | 490,25 | -0,50 | -0,10% | |
Trigo Chicagoderived | Mar 25 | 574,25 | 574,25 | 574,25 | 574,25 | 0,00 | 0,00% | |
Mar 25 | 532,80 | 532,80 | 534,30 | 519,90 | +13,40 | +2,58% | ||
Algodão nº2derived | Mar 25 | 67,42 | 67,42 | 67,96 | 67,32 | +0,02 | +0,03% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
313,43 | 313,43 | 313,43 | +1,42 | +0,46% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.074,73 | 1.074,85 | 1.073,99 | +1,49 | +0,14% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |