Ouroderived | -0,03% | 0,00% | +1,59% | +2,68% | +8,06% | +11,08% | +59,35% |
Prataderived | -0,09% | +0,07% | +0,13% | -0,08% | +3,79% | +11,14% | +38,94% |
Cobrederived | -0,02% | -0,02% | +2,51% | +9,23% | +9,27% | +16,80% | +4,31% |
Platinaderived | -0,05% | -0,09% | +1,46% | +3,32% | +3,98% | +13,76% | +1,58% |
Petróleo Brentderived | +0,04% | +0,41% | +1,85% | +0,11% | -4,66% | +1,88% | -19,48% |
Petróleo Bruto WTIderived | +0,06% | +0,42% | +2,10% | -0,94% | -4,33% | +1,71% | -20,73% |
Gás Naturalderived | 0,00% | +0,12% | +4,56% | +3,19% | -13,29% | -4,79% | -12,10% |
Óleo de Aquecimentoderived | +0,07% | +0,27% | +0,98% | -0,29% | -0,81% | +6,02% | -12,39% |
Café Contrato Cderived | 0,00% | 0,00% | +6,83% | +13,40% | +33,38% | +35,09% | +71,65% |
Milho Chicagoderived | 0,00% | +0,13% | +0,87% | +0,61% | +4,52% | +7,25% | -24,46% |
Trigo Chicagoderived | 0,00% | +0,16% | -0,46% | +2,21% | +9,15% | +5,04% | -27,38% |
+1,69% | +1,69% | -0,90% | +0,70% | +2,82% | +2,11% | +3,25% | |
Algodão nº2derived | 0,00% | +0,38% | +1,55% | +0,92% | -0,54% | -2,56% | -46,80% |
Cacau NYderived | 0,00% | 0,00% | -2,89% | -10,00% | -7,17% | -14,93% | +249,38% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 76,04 | 74,66 | 76,07 | 74,97 | +1,38 | +1,85% | |
Petróleo Bruto WTIderived | Mar 25 | 72,49 | 71,00 | 72,55 | 70,84 | +1,49 | +2,10% | |
Gás Naturalderived | Mar 25 | 3,46 | 3,309 | 3,488 | 3,353 | +0,151 | +4,56% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4547 | 2,4308 | 2,4712 | 2,4359 | +0,0239 | +0,98% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 431,95 | 404,35 | 431,95 | 409,43 | +27,60 | +6,83% | |
Milho Chicagoderived | Mar 25 | 491,75 | 487,00 | 492,62 | 482,38 | +4,25 | +0,87% | |
Trigo Chicagoderived | Mar 25 | 579,30 | 582,00 | 585,88 | 576,38 | -2,70 | -0,46% | |
Mar 25 | 517,70 | 517,70 | 528,00 | 516,00 | -4,70 | -0,90% | ||
Algodão nº2derived | Mar 25 | 66,65 | 65,63 | 67,06 | 65,84 | +1,02 | +1,55% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,51 | 307,51 | 307,51 | +0,05 | +0,02% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.074,67 | 1.075,35 | 1.063,74 | +13,30 | +1,25% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |