Ouroderived | +0,03% | -0,03% | +0,24% | +0,95% | +7,56% | +11,95% | +55,70% |
Prataderived | +0,11% | +0,03% | +0,10% | +1,92% | +7,30% | +14,27% | +39,12% |
Cobrederived | +0,22% | +0,18% | +0,01% | -2,53% | +4,97% | +13,88% | +1,44% |
Platinaderived | +0,08% | -0,06% | -0,78% | -4,33% | +3,89% | +10,17% | -7,05% |
Petróleo Brentderived | +0,07% | +0,01% | +0,25% | +1,08% | -3,93% | +1,81% | -18,76% |
Petróleo Bruto WTIderived | +0,10% | +0,04% | +0,21% | +1,08% | -7,54% | +1,07% | -21,40% |
Gás Naturalderived | -0,03% | +0,15% | -1,17% | +11,30% | +0,51% | +9,22% | -13,34% |
Óleo de Aquecimentoderived | +0,09% | +0,01% | +0,07% | -0,49% | -6,90% | +5,34% | -12,33% |
Café Contrato Cderived | -0,97% | -0,97% | -0,53% | -3,56% | +23,42% | +26,74% | +64,17% |
Milho Chicagoderived | +0,10% | +0,15% | +0,18% | +2,58% | +3,85% | +9,68% | -23,13% |
Trigo Chicagoderived | 0,00% | +0,04% | -0,14% | +5,46% | +12,41% | +9,81% | -24,02% |
+6,42% | +6,42% | -0,99% | -0,64% | +14,23% | +6,86% | +11,73% | |
Algodão nº2derived | -0,03% | -0,17% | -0,15% | +0,34% | +1,78% | +0,58% | -44,06% |
Cacau NYderived | +0,02% | +0,02% | +1,61% | +3,55% | -6,10% | -9,13% | +297,39% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 75,99 | 75,80 | 76,05 | 75,80 | +0,19 | +0,25% | |
Petróleo Bruto WTIderived | Abr 25 | 71,98 | 71,83 | 72,05 | 71,70 | +0,15 | +0,21% | |
Gás Naturalderived | Mar 25 | 3,968 | 4,015 | 4,00 | 3,948 | -0,047 | -1,17% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4394 | 2,4377 | 2,4422 | 2,4332 | +0,0017 | +0,07% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 405,25 | 409,20 | 409,25 | 391,35 | -2,15 | -0,53% | |
Milho Chicagoderived | Mar 25 | 502,90 | 502,00 | 502,90 | 0,00 | +0,90 | +0,18% | |
Trigo Chicagoderived | Mar 25 | 605,63 | 606,50 | 606,50 | 0,00 | -0,88 | -0,14% | |
Mar 25 | 541,80 | 547,20 | 544,30 | 539,90 | -5,40 | -0,99% | ||
Algodão nº2derived | Mai 25 | 68,82 | 68,92 | 68,91 | 68,77 | -0,10 | -0,15% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
312,08 | 312,08 | 312,08 | -1,12 | -0,36% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.089,52 | 1.089,60 | 1.087,81 | -0,22 | -0,02% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |