Ouroderived | -0,06% | -0,06% | +0,49% | +1,95% | +8,15% | +9,44% | +58,21% |
Prataderived | -0,06% | -0,06% | +0,31% | +1,43% | +6,63% | +11,91% | +40,93% |
Cobrederived | -0,08% | -0,08% | +1,23% | +5,53% | +6,04% | +12,15% | +1,15% |
Platinaderived | -0,10% | -0,10% | +0,97% | -1,08% | +4,95% | +13,39% | -0,43% |
Petróleo Brentderived | -0,12% | -0,12% | +0,86% | -2,49% | -1,72% | +0,28% | -17,55% |
Petróleo Bruto WTIderived | -0,13% | -0,13% | +0,82% | -1,92% | -2,11% | -0,15% | -19,07% |
Gás Naturalderived | +0,36% | +0,36% | -0,65% | +11,40% | -7,12% | -6,66% | -19,61% |
Óleo de Aquecimentoderived | -0,02% | -0,02% | +0,89% | -2,56% | +3,80% | +4,52% | -10,25% |
Café Contrato Cderived | -0,15% | -0,15% | +0,87% | +7,79% | +28,70% | +27,37% | +63,60% |
Milho Chicagoderived | 0,00% | 0,00% | -0,08% | +2,41% | +8,73% | +7,66% | -21,93% |
Trigo Chicagoderived | 0,00% | 0,00% | -0,20% | +4,66% | +9,20% | +6,18% | -24,80% |
+2,61% | +2,61% | -1,12% | +0,56% | +3,71% | +3,04% | +4,56% | |
Algodão nº2derived | 0,00% | 0,00% | +0,44% | +0,65% | -2,81% | -3,06% | -47,85% |
Cacau NYderived | -0,01% | -0,01% | +1,61% | -6,50% | -8,14% | -11,02% | +276,99% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 74,93 | 74,29 | 75,11 | 74,26 | +0,64 | +0,86% | |
Petróleo Bruto WTIderived | Mar 25 | 71,19 | 70,61 | 71,33 | 70,47 | +0,58 | +0,82% | |
Gás Naturalderived | Mar 25 | 3,386 | 3,408 | 3,409 | 3,361 | -0,022 | -0,65% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4194 | 2,398 | 2,4279 | 2,4033 | +0,0214 | +0,89% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 407,45 | 403,95 | 407,90 | 400,57 | +3,50 | +0,87% | |
Milho Chicagoderived | Mar 25 | 493,62 | 494,00 | 496,60 | 493,10 | -0,38 | -0,08% | |
Trigo Chicagoderived | Mar 25 | 585,80 | 587,00 | 592,50 | 585,38 | -1,20 | -0,20% | |
Mar 25 | 522,40 | 528,30 | 536,30 | 521,10 | -5,90 | -1,12% | ||
Algodão nº2derived | Mar 25 | 66,32 | 66,03 | 66,58 | 66,02 | +0,29 | +0,44% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,46 | 307,46 | 307,46 | -0,52 | -0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.065,96 | 1.066,57 | 1.060,87 | +5,66 | +0,53% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |