Ouroderived | -0,10% | -0,10% | +0,44% | -0,71% | +6,00% | +10,33% | +53,45% |
Prataderived | -0,13% | -0,13% | -0,08% | +1,12% | +5,50% | +12,36% | +36,79% |
Cobrederived | -0,03% | -0,03% | -1,37% | -2,20% | +5,38% | +14,33% | +1,76% |
Platinaderived | +0,10% | +0,10% | -1,55% | -2,77% | +3,96% | +10,24% | -6,84% |
Petróleo Brentderived | +0,13% | +0,13% | +0,24% | -1,23% | -7,24% | +0,40% | -19,88% |
Petróleo Bruto WTIderived | +0,11% | +0,11% | +0,37% | -1,44% | -8,87% | -0,39% | -21,33% |
Gás Naturalderived | -0,39% | -0,36% | -3,97% | +3,80% | -9,45% | -1,60% | -18,32% |
Óleo de Aquecimentoderived | -0,07% | -0,07% | -0,79% | -0,42% | -6,88% | +5,36% | -11,23% |
Café Contrato Cderived | -2,97% | -2,97% | -4,36% | -3,25% | +24,07% | +27,41% | +65,04% |
Milho Chicagoderived | 0,00% | 0,00% | +0,56% | +0,97% | +2,48% | +8,23% | -24,15% |
Trigo Chicagoderived | 0,00% | 0,00% | +3,85% | +3,54% | +11,37% | +8,79% | -24,72% |
+5,58% | +5,58% | -2,25% | +3,48% | +12,31% | +6,02% | +10,85% | |
Algodão nº2derived | +1,68% | +1,68% | +0,42% | +0,89% | +1,05% | -0,13% | -44,46% |
Cacau NYderived | -0,46% | -0,46% | -2,02% | +4,53% | -7,59% | -10,57% | +291,10% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 74,92 | 74,74 | 75,21 | 74,19 | +0,18 | +0,24% | |
Petróleo Bruto WTIderived | Abr 25 | 70,97 | 70,71 | 71,19 | 70,50 | +0,26 | +0,37% | |
Gás Naturalderived | Mar 25 | 3,577 | 3,725 | 3,649 | 3,574 | -0,148 | -3,97% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4423 | 2,4618 | 2,4519 | 2,428 | -0,0195 | -0,79% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 407,40 | 425,10 | 407,40 | 407,40 | -19,15 | -4,36% | |
Milho Chicagoderived | Mar 25 | 496,25 | 494,00 | 499,75 | 492,50 | +2,75 | +0,56% | |
Trigo Chicagoderived | Mar 25 | 600,00 | 578,00 | 602,75 | 577,25 | +22,25 | +3,85% | |
Mar 25 | 537,50 | 537,50 | 538,50 | 525,40 | -12,40 | -2,25% | ||
Algodão nº2derived | Mai 25 | 68,31 | 67,98 | 68,31 | 68,31 | +0,28 | +0,42% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
312,08 | 312,08 | 312,08 | -1,12 | -0,36% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.076,98 | 1.088,99 | 1.076,19 | 0,00 | 0,00% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |