Ouroderived | +0,01% | +0,01% | -0,26% | +0,42% | +6,99% | +11,36% | +54,88% |
Prataderived | +0,11% | +0,11% | -0,76% | +1,07% | +6,40% | +13,31% | +37,95% |
Cobrederived | +0,03% | +0,03% | -0,63% | -3,03% | +4,43% | +13,30% | +0,92% |
Platinaderived | +0,03% | +0,03% | -1,74% | -5,70% | +2,41% | +8,59% | -8,38% |
Petróleo Brentderived | +0,04% | +0,04% | +0,28% | +1,08% | -3,93% | +1,81% | -18,76% |
Petróleo Bruto WTIderived | +0,06% | +0,06% | +0,39% | +1,17% | -7,46% | +1,15% | -21,34% |
Gás Naturalderived | +0,44% | +0,44% | +7,74% | +20,93% | +9,19% | +18,66% | -5,85% |
Óleo de Aquecimentoderived | 0,00% | 0,00% | +0,40% | -0,13% | -6,57% | +5,72% | -12,01% |
Café Contrato Cderived | 0,00% | 0,00% | +1,88% | -1,75% | +25,73% | +29,12% | +67,25% |
Milho Chicagoderived | -0,04% | -0,04% | -1,02% | +1,35% | +2,61% | +8,37% | -24,05% |
Trigo Chicagoderived | +0,09% | +0,09% | -2,41% | +2,73% | +9,49% | +6,96% | -25,98% |
+6,42% | +6,42% | -0,99% | -0,64% | +14,23% | +6,86% | +11,73% | |
Algodão nº2derived | -0,04% | -0,04% | -1,34% | -0,98% | +0,44% | -0,73% | -44,79% |
Cacau NYderived | 0,00% | 0,00% | -1,57% | +1,92% | -7,58% | -10,56% | +291,14% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 76,05 | 75,84 | 76,82 | 75,80 | +0,21 | +0,28% | |
Petróleo Bruto WTIderived | Abr 25 | 72,11 | 71,83 | 72,91 | 71,70 | +0,28 | +0,39% | |
Gás Naturalderived | Mar 25 | 4,317 | 4,007 | 4,321 | 3,948 | +0,31 | +7,74% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4504 | 2,4406 | 2,4752 | 2,4332 | +0,0098 | +0,40% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 412,85 | 405,25 | 424,45 | 409,72 | +7,60 | +1,88% | |
Milho Chicagoderived | Mar 25 | 496,88 | 502,00 | 504,40 | 0,00 | -5,13 | -1,02% | |
Trigo Chicagoderived | Mar 25 | 590,40 | 605,00 | 608,30 | 0,00 | -14,60 | -2,41% | |
Mar 25 | 541,80 | 547,20 | 544,30 | 539,90 | -5,40 | -0,99% | ||
Algodão nº2derived | Mai 25 | 67,90 | 68,82 | 68,91 | 67,87 | -0,92 | -1,34% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
315,53 | 315,53 | 315,53 | +3,46 | +1,11% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.091,49 | 1.097,52 | 1.087,40 | +1,75 | +0,16% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |