Ouroderived | +0,10% | +0,10% | +1,23% | +0,13% | +6,83% | +11,18% | +54,64% |
Prataderived | +0,24% | +0,24% | +0,81% | +2,52% | +6,41% | +13,32% | +37,97% |
Cobrederived | +0,01% | +0,01% | -2,11% | -0,78% | +4,50% | +13,38% | +0,91% |
Platinaderived | +0,04% | +0,04% | -1,66% | -3,18% | +3,86% | +10,13% | -6,93% |
Petróleo Brentderived | +0,15% | +0,15% | -0,17% | -2,44% | -7,02% | +0,64% | -19,69% |
Petróleo Bruto WTIderived | +0,17% | +0,17% | +0,59% | -2,65% | -8,65% | -0,15% | -21,14% |
Gás Naturalderived | +0,54% | +0,54% | -0,30% | +5,37% | -6,08% | +2,06% | -15,28% |
Óleo de Aquecimentoderived | -0,05% | -0,05% | -0,47% | -2,54% | -6,49% | +5,80% | -10,86% |
Café Contrato Cderived | -0,10% | -0,10% | -0,34% | +0,48% | +23,75% | +27,08% | +64,61% |
Milho Chicagoderived | 0,00% | 0,00% | +0,60% | +3,10% | +3,05% | +8,83% | -23,73% |
Trigo Chicagoderived | +0,02% | +0,02% | +0,02% | +3,84% | +11,21% | +8,64% | -24,83% |
+7,48% | +7,48% | +1,80% | +2,70% | +14,33% | +7,93% | +12,85% | |
Algodão nº2derived | 0,00% | 0,00% | +0,85% | +0,50% | +1,76% | +0,57% | -44,07% |
Cacau NYderived | +0,04% | +0,04% | +0,88% | +1,22% | -6,67% | -9,68% | +294,98% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 75,09 | 75,22 | 76,07 | 74,90 | -0,13 | -0,17% | |
Petróleo Bruto WTIderived | Abr 25 | 71,13 | 70,71 | 72,03 | 70,91 | +0,42 | +0,59% | |
Gás Naturalderived | Mar 25 | 3,714 | 3,725 | 3,716 | 3,557 | -0,011 | -0,30% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4503 | 2,4618 | 2,4799 | 2,4381 | -0,0115 | -0,47% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 406,00 | 407,40 | 408,88 | 392,33 | -1,40 | -0,34% | |
Milho Chicagoderived | Mar 25 | 499,00 | 496,00 | 499,40 | 493,60 | +3,00 | +0,60% | |
Trigo Chicagoderived | Mar 25 | 599,13 | 599,00 | 600,13 | 593,10 | +0,13 | +0,02% | |
Mar 25 | 547,20 | 537,50 | 549,00 | 539,90 | +9,70 | +1,80% | ||
Algodão nº2derived | Mai 25 | 68,89 | 68,31 | 69,25 | 68,58 | +0,58 | +0,85% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
312,08 | 312,08 | 312,08 | -1,12 | -0,36% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.077,52 | 1.078,81 | 1.073,08 | +0,54 | +0,05% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |