Ouroderived | -0,04% | -0,10% | +0,15% | +0,65% | +0,77% | +1,58% | +47,69% |
Prataderived | -0,14% | -0,12% | +0,25% | -0,96% | -1,62% | +3,93% | +32,61% |
Cobrederived | -0,03% | +0,15% | +0,30% | +3,39% | +3,85% | +7,73% | -1,87% |
Platinaderived | -0,13% | -0,18% | -2,74% | -2,92% | +1,11% | +4,14% | -1,70% |
Petróleo Brentderived | -0,15% | -0,11% | -1,07% | +4,01% | +7,58% | +7,37% | -6,88% |
Petróleo Bruto WTIderived | -0,10% | -0,07% | -0,97% | +4,02% | +8,06% | +7,41% | -8,13% |
Gás Naturalderived | +1,81% | +3,95% | +2,95% | +17,37% | +23,41% | +11,42% | -0,81% |
Óleo de Aquecimentoderived | -0,04% | -0,08% | +0,74% | +7,59% | +11,15% | +9,09% | -2,28% |
Café Contrato Cderived | 0,00% | -0,33% | -1,26% | +0,50% | +0,39% | +0,73% | +34,40% |
Milho Chicagoderived | -0,11% | -0,52% | -0,39% | +3,52% | +10,26% | +3,41% | -20,48% |
Trigo Chicagoderived | -0,19% | -0,64% | +0,44% | +0,66% | +3,72% | -0,98% | -26,35% |
0,00% | 0,00% | 0,00% | +0,30% | -3,51% | +0,41% | +1,29% | |
Algodão nº2derived | -0,04% | -0,03% | -0,21% | -1,47% | -2,56% | -1,32% | -43,61% |
Cacau NYderived | +0,57% | +0,62% | -0,01% | -2,58% | -3,25% | -5,30% | +305,23% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 80,14 | 81,01 | 81,15 | 79,88 | -0,87 | -1,07% | |
Petróleo Bruto WTIderived | Mar 25 | 76,55 | 77,30 | 77,52 | 76,23 | -0,75 | -0,97% | |
Gás Naturalderived | Fev 25 | 4,05 | 3,934 | 4,058 | 3,736 | +0,116 | +2,95% | |
Óleo de Aquecimentoderived | Mar 25 | 2,5266 | 2,5081 | 2,5406 | 2,4987 | +0,0185 | +0,74% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 321,85 | 325,95 | 328,77 | 321,67 | -4,10 | -1,26% | |
Milho Chicagoderived | Mar 25 | 474,12 | 476,00 | 479,62 | 473,60 | -1,88 | -0,39% | |
Trigo Chicagoderived | Mar 25 | 546,38 | 544,00 | 552,12 | 542,88 | +2,38 | +0,44% | |
Mar 25 | 509,10 | 509,10 | 509,50 | 501,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 67,51 | 67,64 | 67,98 | 67,37 | -0,13 | -0,19% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
309,02 | 309,02 | 309,02 | +3,05 | +1,00% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.056,54 | 1.058,85 | 1.052,51 | -4,41 | -0,42% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |