Ouroderived | +0,01% | +0,09% | +0,22% | +1,76% | +5,74% | +4,71% | +50,97% |
Prataderived | +0,03% | +0,26% | +0,26% | +0,21% | +5,12% | +8,06% | +29,93% |
Cobrederived | -0,05% | +0,01% | -0,86% | -1,99% | +5,86% | +6,83% | -4,92% |
Platinaderived | +0,05% | +0,14% | +0,03% | +2,49% | +1,84% | +6,43% | -6,39% |
Petróleo Brentderived | -0,06% | -0,10% | -0,61% | -3,83% | +8,62% | +5,69% | -10,24% |
Petróleo Bruto WTIderived | -0,13% | -0,17% | -0,70% | -4,35% | +9,42% | +5,67% | -10,52% |
Gás Naturalderived | +0,19% | +0,54% | -0,74% | -7,98% | +2,76% | +3,41% | -0,66% |
Óleo de Aquecimentoderived | -0,02% | -0,26% | -0,74% | -0,88% | +14,22% | +9,97% | -3,41% |
Café Contrato Cderived | -0,31% | -0,31% | -0,31% | -0,80% | +0,17% | +2,52% | +37,79% |
Milho Chicagoderived | 0,00% | +0,15% | -0,33% | +1,96% | +9,02% | +6,46% | -20,79% |
Trigo Chicagoderived | -0,09% | +0,13% | -0,43% | +1,57% | +2,79% | +0,74% | -28,77% |
-8,39% | -8,39% | -1,67% | -1,29% | -8,94% | -8,01% | -7,72% | |
Algodão nº2derived | +0,01% | -0,03% | -0,71% | -0,84% | -3,20% | -1,75% | -44,35% |
Cacau NYderived | 0,00% | 0,00% | +3,28% | +5,87% | -0,36% | -0,04% | +338,95% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 78,81 | 79,29 | 79,43 | 78,80 | -0,48 | -0,61% | |
Petróleo Bruto WTIderived | Mar 25 | 75,30 | 75,83 | 75,91 | 75,28 | -0,53 | -0,70% | |
Gás Naturalderived | Fev 25 | 3,757 | 3,785 | 3,796 | 3,732 | -0,028 | -0,74% | |
Óleo de Aquecimentoderived | Mar 25 | 2,5457 | 2,5647 | 2,571 | 2,5446 | -0,019 | -0,74% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 327,80 | 328,83 | 336,25 | 327,10 | -1,03 | -0,31% | |
Milho Chicagoderived | Mar 25 | 487,88 | 489,50 | 488,12 | 487,50 | -1,62 | -0,33% | |
Trigo Chicagoderived | Mar 25 | 555,60 | 558,00 | 559,10 | 554,50 | -2,40 | -0,43% | |
Mar 25 | 466,40 | 474,30 | 480,00 | 462,60 | -7,90 | -1,67% | ||
Algodão nº2derived | Mar 25 | 67,18 | 67,66 | 67,59 | 67,17 | -0,48 | -0,71% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
311,08 | 311,08 | 311,08 | -0,27 | -0,09% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.060,14 | 1.064,59 | 1.059,47 | -3,77 | -0,35% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |