Ouroderived | +0,11% | +0,11% | -0,01% | +2,64% | +4,43% | +4,10% | +50,08% |
Prataderived | +0,03% | +0,03% | +0,35% | +3,10% | +4,74% | +6,87% | +28,50% |
Cobrederived | -0,05% | -0,05% | -0,34% | +0,72% | +6,80% | +8,20% | -3,70% |
Platinaderived | +0,22% | +0,22% | +0,13% | -0,78% | +2,78% | +6,26% | -6,53% |
Petróleo Brentderived | +0,16% | +0,16% | -0,15% | -0,40% | +10,63% | +8,11% | -8,19% |
Petróleo Bruto WTIderived | +0,14% | +0,14% | -0,12% | +0,08% | +12,08% | +8,58% | -8,06% |
Gás Naturalderived | -0,08% | -0,08% | -3,80% | -3,41% | +11,37% | +4,60% | +0,48% |
Óleo de Aquecimentoderived | +0,02% | +0,02% | +3,26% | +5,28% | +18,07% | +14,00% | +0,13% |
Café Contrato Cderived | +0,28% | +0,28% | +0,37% | +0,74% | +1,03% | +2,69% | +38,02% |
Milho Chicagoderived | 0,00% | 0,00% | +1,95% | +1,63% | +8,52% | +5,62% | -21,42% |
Trigo Chicagoderived | 0,00% | 0,00% | +0,23% | -1,15% | +1,08% | -2,31% | -30,93% |
-5,99% | -5,99% | -1,32% | -3,59% | -6,23% | -5,60% | -5,30% | |
Algodão nº2derived | +0,03% | +0,03% | +1,30% | -0,06% | -0,68% | -1,17% | -44,02% |
Cacau NYderived | 0,00% | 0,00% | +6,39% | +2,23% | -5,86% | -3,22% | +324,99% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 80,67 | 80,79 | 81,23 | 80,33 | -0,12 | -0,15% | |
Petróleo Bruto WTIderived | Mar 25 | 77,30 | 77,39 | 77,42 | 77,03 | -0,09 | -0,12% | |
Gás Naturalderived | Fev 25 | 3,798 | 3,948 | 3,811 | 3,782 | -0,15 | -3,80% | |
Óleo de Aquecimentoderived | Mar 25 | 2,6452 | 2,5616 | 2,6473 | 2,5717 | +0,0836 | +3,26% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 328,35 | 328,35 | 332,45 | 325,90 | +1,20 | +0,37% | |
Milho Chicagoderived | Mar 25 | 484,25 | 475,00 | 484,90 | 476,60 | +9,25 | +1,95% | |
Trigo Chicagoderived | Mar 25 | 538,75 | 537,00 | 542,00 | 533,25 | +1,25 | +0,23% | |
Mar 25 | 478,60 | 478,60 | 484,10 | 474,30 | -6,40 | -1,32% | ||
Algodão nº2derived | Mar 25 | 67,60 | 66,73 | 67,63 | 66,64 | +0,87 | +1,30% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
311,08 | 311,08 | 311,08 | -0,27 | -0,09% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.064,82 | 1.069,52 | 1.059,39 | 0,00 | 0,00% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |