Ouroderived | +0,06% | +0,06% | +0,50% | +1,10% | +5,95% | +5,22% | +50,01% |
Prataderived | +0,46% | +0,46% | +1,11% | +0,14% | +3,43% | +6,64% | +30,50% |
Cobrederived | +0,23% | +0,23% | -0,17% | -1,09% | +5,67% | +7,31% | -2,90% |
Platinaderived | +0,11% | +0,11% | +0,18% | +0,68% | +0,76% | +6,77% | -5,21% |
Petróleo Brentderived | -0,05% | -0,04% | +0,18% | -2,92% | +6,59% | +5,08% | -11,08% |
Petróleo Bruto WTIderived | +0,08% | +0,08% | +0,05% | -4,13% | +7,21% | +4,79% | -11,51% |
Gás Naturalderived | +0,42% | +0,42% | +2,08% | +2,00% | +2,05% | +10,85% | +3,42% |
Óleo de Aquecimentoderived | +0,33% | +0,33% | +1,81% | -4,00% | +13,03% | +8,63% | -4,30% |
Café Contrato Cderived | +0,01% | -0,10% | +0,83% | +5,62% | +5,54% | +8,46% | +45,78% |
Milho Chicagoderived | +0,15% | +0,15% | -0,51% | +0,46% | +8,47% | +6,11% | -21,53% |
Trigo Chicagoderived | +0,05% | +0,05% | -1,81% | +0,97% | +1,73% | -1,36% | -33,50% |
-4,36% | -4,36% | +1,95% | +1,73% | -6,08% | -3,96% | -3,39% | |
Algodão nº2derived | +0,09% | +0,09% | +0,31% | +0,12% | -1,60% | -1,05% | -44,03% |
Cacau NYderived | -0,08% | -0,36% | +0,61% | +4,03% | -1,82% | +0,68% | +355,09% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 78,43 | 78,29 | 78,47 | 78,36 | +0,14 | +0,18% | |
Petróleo Bruto WTIderived | Mar 25 | 74,66 | 74,62 | 74,66 | 74,59 | +0,04 | +0,05% | |
Gás Naturalderived | Fev 25 | 4,027 | 3,945 | 4,027 | 4,01 | +0,082 | +2,08% | |
Óleo de Aquecimentoderived | Fev 25 | 2,5162 | 2,4715 | 2,5162 | 2,5162 | +0,0447 | +1,81% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 346,80 | 343,95 | 349,77 | 342,00 | +2,85 | +0,83% | |
Milho Chicagoderived | Mar 25 | 486,50 | 489,00 | 489,40 | 483,60 | -2,50 | -0,51% | |
Trigo Chicagoderived | Mar 25 | 544,00 | 554,00 | 544,00 | 544,00 | -10,00 | -1,81% | |
Mar 25 | 486,90 | 477,60 | 490,10 | 478,50 | +9,30 | +1,95% | ||
Algodão nº2derived | Mar 25 | 67,68 | 67,47 | 68,44 | 67,51 | +0,21 | +0,31% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
309,38 | 309,38 | 309,38 | +0,52 | +0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.060,37 | 1.062,70 | 1.054,89 | -0,84 | -0,08% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |