Ouroderived | -0,09% | -0,09% | +0,90% | +2,27% | +0,21% | +2,80% | +48,58% |
Prataderived | -0,01% | -0,01% | -3,38% | -1,06% | -2,05% | +3,47% | +32,03% |
Cobrederived | -0,02% | -0,02% | +0,40% | +3,83% | +3,45% | +7,31% | -2,25% |
Platinaderived | -0,13% | -0,13% | -2,71% | +2,79% | +3,34% | +6,44% | +0,47% |
Petróleo Brentderived | 0,00% | 0,00% | +1,29% | +5,95% | +8,52% | +8,31% | -6,07% |
Petróleo Bruto WTIderived | +0,01% | +0,01% | +1,77% | +5,75% | +8,16% | +7,52% | -8,01% |
Gás Naturalderived | -0,10% | -0,10% | -1,86% | +6,78% | +19,54% | +7,93% | -3,92% |
Óleo de Aquecimentoderived | 0,00% | 0,00% | +2,91% | +5,46% | +10,70% | +6,69% | -4,56% |
Café Contrato Cderived | 0,00% | 0,00% | +0,56% | +2,21% | +1,50% | +1,85% | +35,89% |
Milho Chicagoderived | 0,00% | 0,00% | +1,12% | +3,93% | +10,64% | +3,76% | -20,21% |
Trigo Chicagoderived | 0,00% | 0,00% | +2,71% | +0,91% | +3,59% | -1,11% | -26,45% |
0,00% | 0,00% | 0,00% | +0,39% | -3,51% | +0,41% | +1,29% | |
Algodão nº2derived | 0,00% | -0,31% | -2,18% | -0,96% | -4,39% | -2,03% | -43,04% |
Cacau NYderived | 0,00% | 0,00% | +3,40% | -2,41% | -3,28% | -5,34% | +305,08% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 80,79 | 79,76 | 81,67 | 80,26 | +1,03 | +1,29% | |
Petróleo Bruto WTIderived | Mar 25 | 77,09 | 75,75 | 77,64 | 76,30 | +1,34 | +1,77% | |
Gás Naturalderived | Fev 25 | 3,915 | 3,989 | 4,29 | 3,846 | -0,074 | -1,86% | |
Óleo de Aquecimentoderived | Mar 25 | 2,5479 | 2,4759 | 2,5877 | 2,5346 | +0,072 | +2,91% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 325,65 | 323,85 | 333,75 | 322,40 | +1,80 | +0,56% | |
Milho Chicagoderived | Mar 25 | 475,75 | 471,00 | 476,90 | 472,60 | +5,25 | +1,12% | |
Trigo Chicagoderived | Mar 25 | 545,40 | 531,00 | 545,50 | 528,60 | +14,40 | +2,71% | |
Mar 25 | 509,10 | 509,10 | 509,50 | 501,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 67,01 | 68,50 | 68,70 | 66,90 | -1,49 | -2,18% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
305,97 | 305,97 | 305,97 | +5,47 | +1,82% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.060,71 | 1.064,56 | 1.054,21 | +6,27 | +0,59% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |