Ouroderived | -0,02% | -0,05% | -0,07% | +2,80% | +4,74% | +4,41% | +50,53% |
Prataderived | -0,02% | -0,21% | -0,26% | +3,75% | +5,54% | +7,69% | +29,48% |
Cobrederived | +0,09% | -0,30% | -0,24% | -0,39% | +6,04% | +7,43% | -4,39% |
Platinaderived | +0,03% | -0,18% | -0,17% | +1,86% | +2,74% | +6,21% | -6,57% |
Petróleo Brentderived | 0,00% | +0,01% | +0,10% | -0,61% | +8,90% | +6,42% | -9,63% |
Petróleo Bruto WTIderived | +0,03% | +1,11% | -0,16% | -0,71% | +9,87% | +6,43% | -9,88% |
Gás Naturalderived | +0,11% | +0,77% | -0,03% | -4,61% | +10,93% | +4,18% | +0,08% |
Óleo de Aquecimentoderived | +3,32% | +3,32% | +0,06% | +2,68% | +14,72% | +10,76% | -2,72% |
Café Contrato Cderived | 0,00% | 0,00% | +0,15% | +2,14% | +1,18% | +2,84% | +38,22% |
Milho Chicagoderived | 0,00% | 0,00% | +1,14% | +3,16% | +9,69% | +6,76% | -20,57% |
Trigo Chicagoderived | 0,00% | 0,00% | +3,53% | +2,15% | +4,69% | +1,18% | -28,46% |
-6,84% | -6,84% | -0,90% | -1,43% | -7,07% | -6,45% | -6,15% | |
Algodão nº2derived | 0,00% | 0,00% | +0,09% | +0,24% | -0,59% | -1,08% | -43,97% |
Cacau NYderived | 0,00% | 0,00% | +3,28% | +5,59% | -2,76% | -0,04% | +338,95% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 79,43 | 79,35 | 79,43 | 79,34 | +0,08 | +0,10% | |
Petróleo Bruto WTIderived | Mar 25 | 75,78 | 75,90 | 75,91 | 75,78 | -0,12 | -0,16% | |
Gás Naturalderived | Fev 25 | 3,784 | 3,785 | 3,792 | 3,78 | -0,001 | -0,03% | |
Óleo de Aquecimentoderived | Mar 25 | 2,5662 | 2,5647 | 2,5674 | 2,5623 | +0,0015 | +0,06% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 328,83 | 328,83 | 336,20 | 327,13 | +0,48 | +0,15% | |
Milho Chicagoderived | Mar 25 | 489,50 | 489,50 | 489,50 | 489,50 | +5,50 | +1,14% | |
Trigo Chicagoderived | Mar 25 | 558,00 | 558,00 | 561,90 | 543,25 | +19,00 | +3,53% | |
Mar 25 | 474,30 | 474,30 | 480,00 | 470,20 | -4,30 | -0,90% | ||
Algodão nº2derived | Mar 25 | 67,66 | 67,66 | 68,31 | 67,37 | +0,06 | +0,09% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
311,08 | 311,08 | 311,08 | -0,27 | -0,09% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.064,47 | 1.065,92 | 1.057,18 | -0,35 | -0,03% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |