Ouroderived | 0,00% | 0,00% | +0,36% | +2,85% | +4,79% | +4,46% | +50,60% |
Prataderived | 0,00% | 0,00% | +1,33% | +3,97% | +5,76% | +7,91% | +29,75% |
Cobrederived | 0,00% | 0,00% | -0,70% | -0,10% | +6,35% | +7,74% | -4,11% |
Platinaderived | 0,00% | 0,00% | +0,30% | +2,00% | +2,88% | +6,36% | -6,44% |
Petróleo Brentderived | 0,00% | +0,03% | +0,06% | -0,65% | +8,86% | +6,38% | -9,66% |
Petróleo Bruto WTIderived | 0,00% | 0,00% | -1,42% | -1,69% | +8,78% | +5,38% | -10,77% |
Gás Naturalderived | 0,00% | 0,00% | -4,18% | -4,66% | +10,87% | +4,13% | +0,03% |
Óleo de Aquecimentoderived | 0,00% | 0,00% | -2,84% | -0,40% | +11,29% | +7,44% | -5,63% |
Café Contrato Cderived | 0,00% | 0,00% | +0,15% | +2,14% | +1,18% | +2,84% | +38,22% |
Milho Chicagoderived | 0,00% | 0,00% | +1,14% | +3,16% | +9,69% | +6,76% | -20,57% |
Trigo Chicagoderived | 0,00% | 0,00% | +3,53% | +2,15% | +4,69% | +1,18% | -28,46% |
-6,84% | -6,84% | -0,90% | -1,43% | -7,07% | -6,45% | -6,15% | |
Algodão nº2derived | 0,00% | 0,00% | +0,09% | +0,24% | -0,59% | -1,08% | -43,97% |
Cacau NYderived | 0,00% | 0,00% | +3,28% | +5,59% | -2,76% | -0,04% | +338,95% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 79,40 | 79,35 | 79,40 | 79,36 | +0,05 | +0,06% | |
Petróleo Bruto WTIderived | Mar 25 | 75,08 | 75,90 | 75,08 | 75,08 | -1,08 | -1,42% | |
Gás Naturalderived | Fev 25 | 3,783 | 3,785 | 3,785 | 3,782 | -0,165 | -4,18% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4888 | 2,5647 | 2,4888 | 2,4888 | -0,0728 | -2,84% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 328,83 | 328,83 | 336,20 | 327,13 | +0,48 | +0,15% | |
Milho Chicagoderived | Mar 25 | 489,50 | 489,50 | 489,50 | 489,50 | +5,50 | +1,14% | |
Trigo Chicagoderived | Mar 25 | 558,00 | 558,00 | 561,90 | 543,25 | +19,00 | +3,53% | |
Mar 25 | 474,30 | 474,30 | 480,00 | 470,20 | -4,30 | -0,90% | ||
Algodão nº2derived | Mar 25 | 67,66 | 67,66 | 68,31 | 67,37 | +0,06 | +0,09% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
311,08 | 311,08 | 311,08 | -0,27 | -0,09% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.064,47 | 1.065,92 | 1.057,18 | -0,35 | -0,03% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |