Ouroderived | 0,00% | 0,00% | +0,45% | +1,97% | +5,96% | +4,93% | +51,29% |
Prataderived | -0,02% | -0,02% | +0,22% | +0,15% | +5,05% | +7,99% | +29,84% |
Cobrederived | -0,03% | -0,03% | -0,41% | -1,50% | +6,39% | +7,37% | -4,44% |
Platinaderived | -0,06% | -0,06% | -0,19% | +2,47% | +1,83% | +6,41% | -6,40% |
Petróleo Brentderived | +0,01% | +0,01% | +0,72% | -2,69% | +9,90% | +6,94% | -9,18% |
Petróleo Bruto WTIderived | +0,01% | +0,01% | +0,76% | -2,95% | +11,02% | +7,21% | -9,21% |
Gás Naturalderived | +0,27% | +0,27% | +0,69% | -7,37% | +3,45% | +4,10% | 0,00% |
Óleo de Aquecimentoderived | +0,04% | +0,11% | +3,43% | +0,01% | +15,24% | +10,95% | -2,55% |
Café Contrato Cderived | +0,02% | +0,02% | +0,88% | +0,11% | +1,09% | +3,47% | +39,06% |
Milho Chicagoderived | 0,00% | 0,00% | -0,18% | +1,96% | +9,02% | +6,46% | -20,79% |
Trigo Chicagoderived | 0,00% | 0,00% | +0,07% | +2,08% | +3,31% | +1,25% | -28,41% |
-8,39% | -8,39% | -1,67% | -1,29% | -8,94% | -8,01% | -7,72% | |
Algodão nº2derived | +0,04% | +0,36% | -0,13% | -0,28% | -2,65% | -1,20% | -44,03% |
Cacau NYderived | +0,09% | +0,09% | +0,01% | +5,96% | -0,28% | +0,04% | +339,33% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 79,86 | 79,29 | 79,87 | 78,80 | +0,57 | +0,72% | |
Petróleo Bruto WTIderived | Mar 25 | 76,41 | 75,83 | 76,45 | 75,28 | +0,58 | +0,76% | |
Gás Naturalderived | Fev 25 | 3,782 | 3,756 | 3,796 | 3,732 | +0,026 | +0,69% | |
Óleo de Aquecimentoderived | Fev 25 | 2,5683 | 2,4832 | 2,5788 | 2,5429 | +0,0851 | +3,43% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 330,67 | 327,80 | 331,88 | 327,70 | +2,87 | +0,88% | |
Milho Chicagoderived | Mar 25 | 488,12 | 489,00 | 488,90 | 487,10 | -0,88 | -0,18% | |
Trigo Chicagoderived | Mar 25 | 558,90 | 558,00 | 561,12 | 554,50 | +0,90 | +0,16% | |
Mar 25 | 466,40 | 474,30 | 480,00 | 462,60 | -7,90 | -1,67% | ||
Algodão nº2derived | Mar 25 | 67,57 | 67,66 | 67,62 | 67,16 | -0,09 | -0,13% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
308,87 | 308,87 | 308,87 | -2,21 | -0,71% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.064,49 | 1.065,05 | 1.059,29 | +0,57 | +0,05% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |