Ouroderived | +0,32% | +0,32% | -0,08% | +1,24% | +4,41% | +4,08% | +49,18% |
Prataderived | +0,30% | +0,30% | -1,83% | -0,55% | +4,37% | +6,49% | +26,00% |
Cobrederived | +0,40% | +0,40% | -1,58% | +1,50% | +7,10% | +8,49% | -4,67% |
Platinaderived | +0,06% | +0,06% | +1,80% | -3,07% | +2,57% | +6,04% | -8,12% |
Petróleo Brentderived | +0,25% | +0,04% | 0,00% | +1,29% | +10,76% | +8,24% | -8,59% |
Petróleo Bruto WTIderived | +0,03% | +0,03% | -0,59% | +2,17% | +12,13% | +8,62% | -9,54% |
Gás Naturalderived | +0,82% | +0,82% | -7,28% | -1,03% | +15,71% | +8,67% | +8,19% |
Óleo de Aquecimentoderived | -0,30% | -0,30% | 0,00% | +3,46% | +14,54% | +10,59% | -2,54% |
Café Contrato Cderived | +0,31% | +0,05% | +0,37% | +1,39% | +1,03% | +2,69% | +34,76% |
Milho Chicagoderived | -0,10% | -0,10% | +1,95% | +2,92% | +8,52% | +5,62% | -20,74% |
Trigo Chicagoderived | -0,09% | -0,09% | +0,23% | +1,51% | +1,08% | -2,31% | -31,83% |
-5,53% | -5,69% | -1,32% | -4,95% | -6,23% | -5,60% | -5,66% | |
Algodão nº2derived | -0,01% | +0,09% | +1,30% | +0,88% | -0,68% | -1,17% | -44,98% |
Cacau NYderived | +0,10% | +0,16% | +6,39% | +5,61% | -5,86% | -3,22% | +313,51% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 80,79 | 80,79 | 81,93 | 80,50 | 0,00 | 0,00% | |
Petróleo Bruto WTIderived | Mar 25 | 77,39 | 77,85 | 78,55 | 77,14 | -0,46 | -0,59% | |
Gás Naturalderived | Fev 25 | 3,948 | 4,258 | 4,308 | 3,91 | -0,31 | -7,28% | |
Óleo de Aquecimentoderived | Mar 25 | 2,5616 | 2,5663 | 2,5886 | 2,5309 | -0,0047 | 0,00% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 328,35 | 327,15 | 332,45 | 325,90 | +1,20 | +0,37% | |
Milho Chicagoderived | Mar 25 | 484,25 | 475,00 | 484,90 | 476,60 | +9,25 | +1,95% | |
Trigo Chicagoderived | Mar 25 | 538,75 | 537,50 | 542,00 | 533,25 | +1,25 | +0,23% | |
Mar 25 | 478,60 | 472,50 | 484,10 | 474,30 | -6,40 | -1,32% | ||
Algodão nº2derived | Mar 25 | 67,60 | 66,73 | 67,63 | 66,64 | +0,87 | +1,30% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
311,08 | 311,08 | 311,08 | -0,27 | -0,09% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.064,82 | 1.069,52 | 1.059,39 | -1,67 | -0,16% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |