Ouroderived | -0,09% | -0,09% | +0,90% | +2,27% | +0,21% | +2,80% | +48,58% |
Prataderived | +0,14% | -0,03% | -3,17% | -0,65% | -1,65% | +3,90% | +32,57% |
Cobrederived | +0,22% | +0,26% | +0,12% | +3,57% | +3,18% | +7,04% | -2,50% |
Platinaderived | +0,44% | +0,10% | -1,72% | +4,10% | +4,66% | +7,80% | +1,75% |
Petróleo Brentderived | +0,02% | -0,11% | +1,10% | +5,73% | +8,30% | +8,08% | -6,26% |
Petróleo Bruto WTIderived | +0,08% | -0,08% | +1,14% | +5,12% | +7,52% | +6,87% | -8,55% |
Gás Naturalderived | -0,15% | -1,17% | -0,28% | +8,28% | +21,22% | +9,44% | -2,57% |
Óleo de Aquecimentoderived | 0,00% | 0,00% | +2,91% | +5,46% | +10,70% | +6,69% | -4,56% |
Café Contrato Cderived | 0,00% | -0,62% | +0,78% | +2,40% | +1,68% | +2,03% | +36,14% |
Milho Chicagoderived | +0,02% | +0,02% | +0,72% | +3,35% | +10,02% | +3,18% | -20,65% |
Trigo Chicagoderived | -0,03% | +0,02% | +1,34% | -0,81% | +1,82% | -2,79% | -27,70% |
0,00% | 0,00% | 0,00% | +0,39% | -3,51% | +0,41% | +1,29% | |
Algodão nº2derived | 0,00% | -0,31% | -2,18% | -0,96% | -4,39% | -2,03% | -43,04% |
Cacau NYderived | +0,35% | +0,60% | +0,53% | -4,43% | -5,29% | -7,30% | +296,68% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 80,64 | 79,76 | 81,67 | 80,26 | +0,88 | +1,10% | |
Petróleo Bruto WTIderived | Mar 25 | 76,61 | 75,75 | 77,48 | 76,30 | +0,86 | +1,14% | |
Gás Naturalderived | Fev 25 | 3,978 | 3,989 | 4,29 | 3,916 | -0,011 | -0,28% | |
Óleo de Aquecimentoderived | Mar 25 | 2,5479 | 2,4759 | 2,5877 | 2,5346 | +0,072 | +2,91% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 326,38 | 323,85 | 333,75 | 322,40 | +2,53 | +0,78% | |
Milho Chicagoderived | Mar 25 | 474,40 | 471,00 | 474,40 | 472,60 | +3,40 | +0,72% | |
Trigo Chicagoderived | Mar 25 | 538,10 | 531,00 | 539,50 | 528,60 | +7,10 | +1,34% | |
Mar 25 | 509,10 | 509,10 | 509,50 | 501,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 67,01 | 68,50 | 68,70 | 66,90 | -1,49 | -2,18% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
305,97 | 305,97 | 305,97 | +5,47 | +1,82% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.055,92 | 1.064,56 | 1.054,21 | +1,48 | +0,14% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |