Ouroderived | 0,00% | +0,18% | -0,12% | +0,59% | +7,18% | +11,55% | +55,15% |
Prataderived | 0,00% | +0,31% | -0,53% | +1,27% | +6,62% | +13,55% | +38,24% |
Cobrederived | -0,01% | +0,21% | -0,44% | -2,86% | +4,61% | +13,50% | +1,10% |
Platinaderived | +0,01% | +0,13% | -1,64% | -5,61% | +2,51% | +8,70% | -8,29% |
Petróleo Brentderived | 0,00% | +0,12% | +0,26% | +1,16% | -3,86% | +1,89% | -18,70% |
Petróleo Bruto WTIderived | +0,01% | +0,14% | +0,39% | +1,25% | -7,38% | +1,24% | -21,27% |
Gás Naturalderived | +0,02% | +0,05% | +7,14% | +20,45% | +8,76% | +18,19% | -6,22% |
Óleo de Aquecimentoderived | 0,00% | +0,36% | +0,68% | +0,24% | -6,23% | +6,10% | -11,69% |
Café Contrato Cderived | 0,00% | 0,00% | +1,88% | -1,75% | +25,73% | +29,12% | +67,25% |
Milho Chicagoderived | 0,00% | +0,13% | -0,85% | +1,53% | +2,79% | +8,56% | -23,92% |
Trigo Chicagoderived | 0,00% | +0,45% | -2,15% | +3,09% | +9,88% | +7,34% | -25,72% |
+6,42% | +6,42% | -0,99% | -0,64% | +14,23% | +6,86% | +11,73% | |
Algodão nº2derived | 0,00% | -0,32% | -1,69% | -1,33% | +0,09% | -1,08% | -44,99% |
Cacau NYderived | 0,00% | 0,00% | -1,57% | +1,92% | -7,58% | -10,56% | +291,14% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 76,04 | 75,84 | 76,82 | 75,80 | +0,20 | +0,26% | |
Petróleo Bruto WTIderived | Abr 25 | 72,11 | 71,83 | 72,91 | 71,70 | +0,28 | +0,39% | |
Gás Naturalderived | Mar 25 | 4,293 | 4,007 | 4,321 | 3,948 | +0,286 | +7,14% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4571 | 2,4406 | 2,4752 | 2,4332 | +0,0165 | +0,68% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 412,85 | 405,25 | 424,45 | 409,72 | +7,60 | +1,88% | |
Milho Chicagoderived | Mar 25 | 497,75 | 502,00 | 504,40 | 0,00 | -4,25 | -0,85% | |
Trigo Chicagoderived | Mar 25 | 592,00 | 605,00 | 608,30 | 0,00 | -13,00 | -2,15% | |
Mar 25 | 541,80 | 547,20 | 544,30 | 539,90 | -5,40 | -0,99% | ||
Algodão nº2derived | Mai 25 | 67,66 | 68,82 | 68,91 | 67,64 | -1,16 | -1,69% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
315,53 | 315,53 | 315,53 | +3,46 | +1,11% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.091,49 | 1.097,52 | 1.087,40 | +1,75 | +0,16% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |