Ouroderived | +0,05% | +0,05% | +0,38% | +1,86% | +7,31% | +9,34% | +57,31% |
Prataderived | +0,81% | +0,81% | -0,55% | +0,55% | +4,60% | +10,95% | +38,87% |
Cobrederived | -0,13% | -0,13% | +2,91% | +7,24% | +6,49% | +13,97% | -0,28% |
Platinaderived | +1,12% | +1,12% | -0,15% | -2,19% | +3,70% | +12,11% | -1,67% |
Petróleo Brentderived | -0,03% | -0,09% | +0,50% | -2,74% | -2,94% | +0,03% | -18,45% |
Petróleo Bruto WTIderived | -0,08% | -0,08% | +0,55% | -2,11% | -3,06% | -0,35% | -19,80% |
Gás Naturalderived | -0,12% | -0,12% | -2,93% | +8,71% | -10,59% | -8,92% | -16,86% |
Óleo de Aquecimentoderived | -0,21% | -0,21% | +1,25% | -2,16% | +3,09% | +4,94% | -10,84% |
Café Contrato Cderived | -1,69% | -0,69% | +0,10% | +7,01% | +26,95% | +26,46% | +56,51% |
Milho Chicagoderived | 0,00% | 0,00% | -1,56% | +1,14% | +6,91% | +6,32% | -24,62% |
Trigo Chicagoderived | +0,13% | +0,13% | -0,85% | +4,16% | +9,13% | +5,67% | -25,76% |
+2,19% | +2,01% | -0,90% | -0,35% | +3,21% | +2,11% | +2,88% | |
Algodão nº2derived | -0,09% | -0,18% | -0,61% | -0,38% | -4,19% | -4,05% | -48,09% |
Cacau NYderived | +0,26% | +0,34% | -0,75% | -8,82% | -8,74% | -13,23% | +257,66% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 74,66 | 74,29 | 75,12 | 74,26 | +0,37 | +0,50% | |
Petróleo Bruto WTIderived | Mar 25 | 71,00 | 70,61 | 71,41 | 70,47 | +0,39 | +0,55% | |
Gás Naturalderived | Mar 25 | 3,309 | 3,408 | 3,435 | 3,296 | -0,099 | -2,93% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4308 | 2,398 | 2,4377 | 2,3987 | +0,0328 | +1,25% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 404,35 | 403,95 | 413,95 | 399,95 | +0,40 | +0,10% | |
Milho Chicagoderived | Mar 25 | 487,50 | 494,00 | 496,50 | 485,50 | -7,75 | -1,56% | |
Trigo Chicagoderived | Mar 25 | 582,75 | 587,00 | 592,50 | 579,75 | -5,00 | -0,85% | |
Mar 25 | 517,70 | 528,30 | 528,00 | 516,00 | -4,70 | -0,90% | ||
Algodão nº2derived | Mar 25 | 65,63 | 66,03 | 66,60 | 65,56 | -0,40 | -0,61% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,46 | 307,46 | 307,46 | -0,52 | -0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.061,37 | 1.067,27 | 1.059,94 | +1,07 | +0,10% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |