Ouroderived | -0,01% | -0,01% | +0,29% | +2,31% | +8,37% | +11,41% | +59,81% |
Prataderived | 0,00% | 0,00% | -0,61% | -2,22% | +3,11% | +10,42% | +38,03% |
Cobrederived | +0,02% | +0,02% | -0,37% | +7,39% | +8,63% | +16,11% | +3,70% |
Platinaderived | 0,00% | 0,00% | -0,35% | +1,91% | +3,57% | +13,31% | +1,19% |
Petróleo Brentderived | +0,01% | +0,01% | +0,34% | -0,13% | -4,59% | +1,96% | -19,42% |
Petróleo Bruto WTIderived | -0,01% | -0,01% | +0,30% | -0,28% | -4,29% | +1,75% | -20,70% |
Gás Naturalderived | 0,00% | 0,00% | +0,70% | +6,36% | -13,26% | -4,76% | -12,07% |
Óleo de Aquecimentoderived | +0,01% | +0,01% | -0,07% | +0,93% | -0,95% | +5,87% | -12,51% |
Café Contrato Cderived | -0,67% | -0,67% | +6,11% | +11,92% | +32,48% | +34,18% | +70,49% |
Milho Chicagoderived | 0,00% | 0,00% | -0,28% | -0,83% | +4,23% | +6,96% | -24,67% |
Trigo Chicagoderived | +0,02% | 0,00% | -0,24% | +0,19% | +8,92% | +4,82% | -27,53% |
+2,02% | +2,02% | +0,33% | -1,40% | +3,16% | +2,45% | +3,59% | |
Algodão nº2derived | 0,00% | 0,00% | +0,42% | -0,03% | -0,13% | -2,16% | -46,58% |
Cacau NYderived | +0,58% | +0,58% | -2,32% | -9,08% | -6,63% | -14,44% | +251,41% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 76,13 | 75,87 | 76,21 | 75,91 | +0,26 | +0,34% | |
Petróleo Bruto WTIderived | Mar 25 | 72,54 | 72,32 | 72,61 | 72,31 | +0,22 | +0,30% | |
Gás Naturalderived | Mar 25 | 3,465 | 3,441 | 3,466 | 3,43 | +0,024 | +0,70% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4534 | 2,455 | 2,4575 | 2,4473 | -0,0016 | -0,07% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 429,05 | 431,95 | 431,95 | 409,35 | +24,70 | +6,11% | |
Milho Chicagoderived | Mar 25 | 490,38 | 491,75 | 491,80 | 489,60 | -1,37 | -0,28% | |
Trigo Chicagoderived | Mar 25 | 578,12 | 579,50 | 580,00 | 577,10 | -1,38 | -0,24% | |
Mar 25 | 519,40 | 517,70 | 525,50 | 518,00 | +1,70 | +0,33% | ||
Algodão nº2derived | Mar 25 | 66,93 | 66,65 | 66,95 | 66,72 | +0,28 | +0,42% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,51 | 307,51 | 307,51 | +0,05 | +0,02% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.075,06 | 1.077,36 | 1.072,56 | +1,01 | +0,09% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |