Ouroderived | +0,17% | +0,17% | +1,22% | +0,19% | +6,90% | +11,26% | +54,75% |
Prataderived | +0,30% | +0,30% | +0,77% | +2,59% | +6,48% | +13,39% | +38,05% |
Cobrederived | +0,14% | +0,14% | -2,07% | -0,64% | +4,65% | +13,54% | +1,05% |
Platinaderived | +0,10% | +0,10% | -1,66% | -3,12% | +3,92% | +10,20% | -6,87% |
Petróleo Brentderived | +0,43% | +0,43% | +0,17% | -2,17% | -6,76% | +0,92% | -19,47% |
Petróleo Bruto WTIderived | +0,44% | +0,44% | +0,93% | -2,39% | -8,41% | +0,11% | -20,93% |
Gás Naturalderived | +0,52% | +0,52% | -0,56% | +5,34% | -6,10% | +2,04% | -15,31% |
Óleo de Aquecimentoderived | -0,05% | -0,05% | -0,36% | -2,54% | -6,49% | +5,80% | -10,86% |
Café Contrato Cderived | -0,09% | -0,09% | -0,18% | +0,49% | +23,77% | +27,10% | +64,63% |
Milho Chicagoderived | 0,00% | 0,00% | +0,60% | +3,10% | +3,05% | +8,83% | -23,73% |
Trigo Chicagoderived | 0,00% | 0,00% | 0,00% | +3,81% | +11,18% | +8,61% | -24,84% |
+7,48% | +7,48% | +1,80% | +2,70% | +14,33% | +7,93% | +12,85% | |
Algodão nº2derived | +0,13% | +0,13% | +0,79% | +0,63% | +1,89% | +0,70% | -44,00% |
Cacau NYderived | +0,10% | +0,10% | +1,03% | +1,28% | -6,61% | -9,62% | +295,23% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 75,35 | 75,22 | 76,07 | 74,90 | +0,13 | +0,17% | |
Petróleo Bruto WTIderived | Abr 25 | 71,37 | 70,71 | 72,03 | 70,91 | +0,66 | +0,93% | |
Gás Naturalderived | Mar 25 | 3,704 | 3,725 | 3,716 | 3,557 | -0,021 | -0,56% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4529 | 2,4618 | 2,4799 | 2,4381 | -0,0089 | -0,36% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 406,68 | 407,40 | 408,88 | 392,33 | -0,72 | -0,18% | |
Milho Chicagoderived | Mar 25 | 499,00 | 496,00 | 499,40 | 493,60 | +3,00 | +0,60% | |
Trigo Chicagoderived | Mar 25 | 599,00 | 599,00 | 600,13 | 593,10 | 0,00 | 0,00% | |
Mar 25 | 547,20 | 537,50 | 549,00 | 539,90 | +9,70 | +1,80% | ||
Algodão nº2derived | Mai 25 | 68,85 | 68,31 | 69,25 | 68,58 | +0,54 | +0,79% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
312,08 | 312,08 | 312,08 | -1,12 | -0,36% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.079,64 | 1.079,69 | 1.073,08 | +2,66 | +0,25% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |