Ouroderived | 0,00% | -0,02% | +0,34% | -0,80% | +5,90% | +10,22% | +53,30% |
Prataderived | +0,07% | +0,16% | +0,09% | +1,19% | +5,57% | +12,43% | +36,88% |
Cobrederived | +0,04% | +0,10% | -1,39% | -2,25% | +5,32% | +14,27% | +1,70% |
Platinaderived | +0,05% | +0,11% | -1,23% | -2,47% | +4,28% | +10,58% | -6,55% |
Petróleo Brentderived | 0,00% | 0,00% | +0,68% | -0,80% | -6,84% | +0,83% | -19,54% |
Petróleo Bruto WTIderived | +0,01% | 0,00% | +0,79% | -1,01% | -8,47% | +0,04% | -20,98% |
Gás Naturalderived | -0,08% | +0,14% | -3,46% | +4,41% | -8,92% | -1,02% | -17,84% |
Óleo de Aquecimentoderived | 0,00% | +0,13% | -0,59% | -0,17% | -6,65% | +5,63% | -11,00% |
Café Contrato Cderived | -2,97% | -2,97% | -4,36% | -3,25% | +24,07% | +27,41% | +65,04% |
Milho Chicagoderived | 0,00% | 0,00% | +0,56% | +0,97% | +2,48% | +8,23% | -24,15% |
Trigo Chicagoderived | 0,00% | 0,00% | +3,85% | +3,54% | +11,37% | +8,79% | -24,72% |
+5,58% | +5,58% | -2,25% | +3,48% | +12,31% | +6,02% | +10,85% | |
Algodão nº2derived | +1,68% | +1,68% | +0,42% | +0,89% | +1,05% | -0,13% | -44,46% |
Cacau NYderived | -0,46% | -0,46% | -2,02% | +4,53% | -7,59% | -10,57% | +291,10% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 75,25 | 74,74 | 75,34 | 74,19 | +0,51 | +0,68% | |
Petróleo Bruto WTIderived | Abr 25 | 71,27 | 70,71 | 71,34 | 70,50 | +0,56 | +0,79% | |
Gás Naturalderived | Mar 25 | 3,596 | 3,725 | 3,649 | 3,556 | -0,129 | -3,46% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4473 | 2,4618 | 2,4519 | 2,428 | -0,0145 | -0,59% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 407,40 | 425,10 | 407,40 | 407,40 | -19,15 | -4,36% | |
Milho Chicagoderived | Mar 25 | 496,25 | 494,00 | 499,75 | 492,50 | +2,75 | +0,56% | |
Trigo Chicagoderived | Mar 25 | 600,00 | 578,00 | 602,75 | 577,25 | +22,25 | +3,85% | |
Mar 25 | 537,50 | 537,50 | 538,50 | 525,40 | -12,40 | -2,25% | ||
Algodão nº2derived | Mai 25 | 68,31 | 67,98 | 68,31 | 68,31 | +0,28 | +0,42% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
312,08 | 312,08 | 312,08 | -1,12 | -0,36% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.076,98 | 1.088,99 | 1.076,19 | 0,00 | 0,00% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |