Ouroderived | -0,01% | +0,02% | +0,58% | +1,66% | +6,98% | +9,98% | +57,76% |
Prataderived | -0,01% | -0,01% | -0,12% | -0,35% | +3,51% | +10,84% | +38,56% |
Cobrederived | -0,09% | +0,03% | -0,24% | +6,63% | +6,66% | +14,01% | +1,83% |
Platinaderived | -0,05% | +0,10% | +0,47% | +1,09% | +1,74% | +11,31% | -0,60% |
Petróleo Brentderived | -0,04% | -0,01% | +0,68% | -1,03% | -5,74% | +0,72% | -20,39% |
Petróleo Bruto WTIderived | -0,04% | +0,06% | +0,68% | -2,27% | -5,61% | +0,35% | -21,79% |
Gás Naturalderived | -0,12% | -0,58% | +3,05% | +1,64% | -14,59% | -6,22% | -13,42% |
Óleo de Aquecimentoderived | -0,03% | +0,03% | +0,93% | -0,39% | -0,90% | +5,92% | -12,47% |
Café Contrato Cderived | -1,84% | -1,84% | +0,10% | +6,16% | +24,86% | +26,46% | +60,68% |
Milho Chicagoderived | 0,00% | -0,06% | -0,90% | -1,15% | +2,68% | +5,37% | -25,79% |
Trigo Chicagoderived | +0,05% | +0,05% | -0,66% | +2,14% | +9,07% | +4,97% | -27,43% |
+1,69% | +1,69% | -0,90% | +0,70% | +2,82% | +2,11% | +3,25% | |
Algodão nº2derived | -0,05% | -0,09% | +0,62% | -0,02% | -1,46% | -3,46% | -47,29% |
Cacau NYderived | +3,47% | +3,47% | -0,14% | -7,32% | -4,40% | -12,40% | +259,77% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 75,17 | 74,66 | 75,29 | 74,97 | +0,51 | +0,68% | |
Petróleo Bruto WTIderived | Mar 25 | 71,48 | 71,00 | 71,59 | 70,84 | +0,48 | +0,68% | |
Gás Naturalderived | Mar 25 | 3,41 | 3,309 | 3,436 | 3,403 | +0,101 | +3,05% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4533 | 2,4308 | 2,4546 | 2,4359 | +0,0225 | +0,93% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 404,35 | 404,35 | 413,95 | 399,95 | +0,40 | +0,10% | |
Milho Chicagoderived | Mar 25 | 483,12 | 487,50 | 485,30 | 482,38 | -4,38 | -0,90% | |
Trigo Chicagoderived | Mar 25 | 578,90 | 582,75 | 579,75 | 576,75 | -3,85 | -0,66% | |
Mar 25 | 517,70 | 517,70 | 528,00 | 516,00 | -4,70 | -0,90% | ||
Algodão nº2derived | Mar 25 | 66,04 | 65,63 | 66,14 | 65,84 | +0,41 | +0,62% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,51 | 307,51 | 307,51 | +0,05 | +0,02% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.065,23 | 1.066,87 | 1.063,74 | +3,86 | +0,36% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |