Ouroderived | -0,02% | -0,14% | +0,73% | -0,39% | +6,28% | +10,61% | +53,85% |
Prataderived | -0,02% | -0,18% | +0,37% | +2,01% | +5,88% | +12,76% | +37,27% |
Cobrederived | -0,01% | -0,08% | -1,37% | 0,00% | +5,32% | +14,27% | +1,70% |
Platinaderived | -0,05% | +0,04% | -0,54% | -2,14% | +4,98% | +11,32% | -5,93% |
Petróleo Brentderived | +0,03% | +0,62% | +1,06% | -1,23% | -5,87% | +1,89% | -18,70% |
Petróleo Bruto WTIderived | -0,07% | +0,46% | +1,81% | -1,53% | -7,60% | +1,00% | -20,23% |
Gás Naturalderived | 0,00% | -0,33% | -3,41% | +2,07% | -9,02% | -1,13% | -17,93% |
Óleo de Aquecimentoderived | 0,00% | +0,49% | +0,63% | -1,40% | -5,40% | +7,04% | -9,81% |
Café Contrato Cderived | +0,02% | +0,30% | -3,07% | -2,46% | +20,14% | +23,37% | +59,80% |
Milho Chicagoderived | 0,00% | +0,10% | +0,28% | +2,77% | +2,72% | +8,48% | -23,97% |
Trigo Chicagoderived | -0,01% | -0,10% | -0,43% | +3,34% | +10,68% | +8,12% | -25,18% |
+7,48% | +7,48% | +1,80% | +2,70% | +14,33% | +7,93% | +12,85% | |
Algodão nº2derived | +0,01% | +0,04% | +1,19% | +0,98% | +2,25% | +1,05% | -43,80% |
Cacau NYderived | +0,06% | -0,01% | +0,80% | +1,05% | -6,83% | -9,83% | +294,32% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 76,02 | 75,22 | 76,07 | 75,06 | +0,80 | +1,06% | |
Petróleo Bruto WTIderived | Abr 25 | 71,99 | 70,71 | 72,03 | 71,11 | +1,28 | +1,81% | |
Gás Naturalderived | Mar 25 | 3,598 | 3,725 | 3,609 | 3,557 | -0,127 | -3,41% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4774 | 2,4618 | 2,4799 | 2,4381 | +0,0156 | +0,63% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 394,90 | 407,40 | 394,98 | 392,33 | -12,50 | -3,07% | |
Milho Chicagoderived | Mar 25 | 497,40 | 496,00 | 497,62 | 493,60 | +1,40 | +0,28% | |
Trigo Chicagoderived | Mar 25 | 596,40 | 599,00 | 598,00 | 593,10 | -2,60 | -0,43% | |
Mar 25 | 547,20 | 537,50 | 549,00 | 539,90 | +9,70 | +1,80% | ||
Algodão nº2derived | Mai 25 | 69,12 | 68,31 | 69,25 | 68,58 | +0,81 | +1,19% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
312,08 | 312,08 | 312,08 | -1,12 | -0,36% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.078,18 | 1.078,35 | 1.073,08 | +1,20 | +0,11% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |