Ouroderived | +0,24% | +0,24% | -1,52% | +0,45% | +5,53% | +9,83% | +52,59% |
Prataderived | +0,61% | +0,61% | +0,40% | +1,27% | +5,50% | +12,36% | +37,45% |
Cobrederived | +0,53% | +0,53% | -2,30% | +1,65% | +6,78% | +15,85% | +3,05% |
Platinaderived | 0,00% | 0,00% | -2,30% | -0,16% | +5,56% | +11,94% | -6,66% |
Petróleo Brentderived | +0,19% | +0,20% | -0,37% | +0,11% | -7,49% | +0,13% | -19,61% |
Petróleo Bruto WTIderived | -0,04% | -0,04% | -0,77% | -0,41% | -9,21% | -0,76% | -21,47% |
Gás Naturalderived | 0,00% | 0,00% | +2,76% | +12,57% | -5,65% | +2,53% | -15,91% |
Óleo de Aquecimentoderived | 0,00% | 0,00% | +0,41% | +1,28% | -6,07% | +6,28% | -10,14% |
Café Contrato Cderived | -2,36% | -2,00% | -4,36% | +0,75% | +24,07% | +27,41% | +61,99% |
Milho Chicagoderived | -0,05% | -0,05% | +0,56% | +1,79% | +2,48% | +8,23% | -23,65% |
Trigo Chicagoderived | -0,25% | -0,25% | +3,85% | +2,96% | +11,37% | +8,79% | -24,81% |
+6,10% | +5,91% | -2,25% | +3,82% | +12,31% | +6,02% | +10,41% | |
Algodão nº2derived | +1,74% | +1,79% | +0,42% | +4,08% | +1,05% | -0,13% | -43,98% |
Cacau NYderived | -0,10% | +0,14% | -2,02% | +2,10% | -7,59% | -10,57% | +288,89% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 74,74 | 75,02 | 75,85 | 74,53 | -0,28 | -0,37% | |
Petróleo Bruto WTIderived | Abr 25 | 70,71 | 70,71 | 70,71 | 70,71 | -0,55 | -0,77% | |
Gás Naturalderived | Mar 25 | 3,725 | 3,628 | 3,801 | 3,635 | +0,097 | +2,76% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4618 | 2,4487 | 2,4828 | 2,4417 | +0,0131 | +0,41% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 407,40 | 407,40 | 407,40 | 407,40 | -19,15 | -4,36% | |
Milho Chicagoderived | Mar 25 | 496,25 | 494,00 | 499,75 | 492,50 | +2,75 | +0,56% | |
Trigo Chicagoderived | Mar 25 | 600,00 | 577,00 | 602,75 | 577,25 | +22,25 | +3,85% | |
Mar 25 | 537,50 | 545,30 | 538,50 | 525,40 | -12,40 | -2,25% | ||
Algodão nº2derived | Mai 25 | 68,31 | 68,31 | 68,31 | 68,31 | +0,28 | +0,42% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
312,08 | 312,08 | 312,08 | -1,12 | -0,36% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.076,98 | 1.088,99 | 1.076,19 | -0,14 | -0,01% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |