Ouroderived | 0,00% | +0,05% | +0,05% | +1,28% | +8,11% | +9,11% | +58,26% |
Prataderived | +0,04% | +0,01% | +0,02% | +0,54% | +6,46% | +11,71% | +41,43% |
Cobrederived | +0,09% | +0,05% | +0,05% | +3,58% | +6,35% | +10,81% | -0,13% |
Platinaderived | +0,02% | -0,03% | -0,02% | -0,47% | +4,66% | +12,27% | +0,15% |
Petróleo Brentderived | 0,00% | 0,00% | -0,46% | -3,38% | -3,61% | -0,50% | -19,87% |
Petróleo Bruto WTIderived | -0,07% | -0,14% | 0,00% | -3,05% | -4,16% | -1,04% | -21,45% |
Gás Naturalderived | +0,03% | -0,79% | +0,18% | +10,96% | -1,97% | -6,94% | -19,46% |
Óleo de Aquecimentoderived | 0,00% | +0,29% | -0,02% | -2,84% | +2,40% | +3,82% | -12,59% |
Café Contrato Cderived | 0,00% | 0,00% | +1,38% | +7,99% | +25,82% | +26,11% | +66,87% |
Milho Chicagoderived | 0,00% | 0,00% | +0,51% | +1,07% | +8,19% | +8,07% | -22,00% |
Trigo Chicagoderived | 0,00% | 0,00% | +2,84% | +3,84% | +8,43% | +6,66% | -23,48% |
+3,77% | +3,77% | +0,28% | +1,07% | +4,08% | +4,20% | +7,18% | |
Algodão nº2derived | 0,00% | 0,00% | +0,02% | -0,33% | -3,59% | -3,44% | -47,40% |
Cacau NYderived | 0,00% | 0,00% | -5,63% | -11,47% | -11,59% | -14,06% | +269,53% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 74,27 | 74,25 | 75,39 | 74,11 | -0,34 | -0,46% | |
Petróleo Bruto WTIderived | Mar 25 | 70,53 | 70,53 | 70,57 | 70,47 | 0,00 | 0,00% | |
Gás Naturalderived | Mar 25 | 3,383 | 3,377 | 3,383 | 3,372 | +0,006 | +0,18% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4051 | 2,4056 | 2,4058 | 2,4033 | -0,0005 | -0,02% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 403,25 | 403,25 | 411,17 | 398,73 | +5,50 | +1,38% | |
Milho Chicagoderived | Mar 25 | 495,50 | 495,50 | 496,40 | 486,10 | +2,50 | +0,51% | |
Trigo Chicagoderived | Mar 25 | 588,25 | 588,25 | 588,62 | 566,60 | +16,25 | +2,84% | |
Mar 25 | 528,30 | 528,30 | 531,20 | 524,50 | +1,50 | +0,28% | ||
Algodão nº2derived | Mar 25 | 66,05 | 66,05 | 66,49 | 65,75 | +0,01 | +0,02% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,98 | 307,98 | 307,98 | -1,32 | -0,43% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.059,99 | 1.064,84 | 1.053,34 | +0,40 | +0,04% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |