Ouroderived | -0,02% | -0,07% | +0,15% | +0,62% | +0,74% | +1,55% | +47,65% |
Prataderived | +0,05% | +0,01% | +0,09% | -1,20% | -1,86% | +3,68% | +32,28% |
Cobrederived | +0,01% | -0,12% | +0,36% | +3,53% | +3,99% | +7,87% | -1,74% |
Platinaderived | -0,06% | -0,30% | +0,12% | -0,57% | +3,56% | +6,66% | +0,68% |
Petróleo Brentderived | -0,02% | -0,26% | -0,83% | +4,15% | +7,73% | +7,52% | -6,75% |
Petróleo Bruto WTIderived | +0,13% | -0,08% | -0,69% | +4,39% | +8,44% | +7,79% | -7,80% |
Gás Naturalderived | -0,26% | -0,18% | -3,28% | +10,38% | +16,07% | +4,79% | -6,71% |
Óleo de Aquecimentoderived | -0,03% | -0,52% | -1,20% | +6,71% | +10,24% | +8,20% | -3,08% |
Café Contrato Cderived | +0,09% | +0,09% | +0,09% | +1,70% | +1,59% | +1,94% | +36,01% |
Milho Chicagoderived | +0,07% | +0,05% | -0,24% | +3,62% | +10,37% | +3,51% | -20,40% |
Trigo Chicagoderived | 0,00% | +0,06% | -0,30% | +0,26% | +3,30% | -1,38% | -26,65% |
0,00% | 0,00% | 0,00% | +0,30% | -3,51% | +0,41% | +1,29% | |
Algodão nº2derived | +0,03% | -0,19% | +0,27% | -1,08% | -2,17% | -0,92% | -43,38% |
Cacau NYderived | 0,00% | 0,00% | +3,40% | -2,62% | -3,28% | -5,34% | +305,08% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 80,38 | 81,01 | 80,97 | 80,22 | -0,63 | -0,78% | |
Petróleo Bruto WTIderived | Mar 25 | 76,77 | 77,30 | 77,32 | 76,64 | -0,53 | -0,69% | |
Gás Naturalderived | Fev 25 | 3,801 | 3,93 | 4,009 | 3,784 | -0,129 | -3,28% | |
Óleo de Aquecimentoderived | Mar 25 | 2,504 | 2,5344 | 2,5406 | 2,504 | -0,0304 | -1,20% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 325,95 | 325,65 | 333,85 | 322,10 | +0,30 | +0,09% | |
Milho Chicagoderived | Mar 25 | 474,60 | 475,75 | 474,90 | 474,10 | -1,15 | -0,24% | |
Trigo Chicagoderived | Mar 25 | 543,60 | 545,25 | 544,50 | 543,10 | -1,65 | -0,30% | |
Mar 25 | 509,10 | 509,10 | 509,50 | 501,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 67,80 | 67,62 | 67,98 | 67,63 | +0,18 | +0,27% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
305,97 | 305,97 | 305,97 | +5,47 | +1,82% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.055,19 | 1.058,85 | 1.054,82 | -5,76 | -0,54% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |