Ouroderived | 0,00% | -0,01% | +0,44% | +1,95% | +5,93% | +4,91% | +51,26% |
Prataderived | +0,02% | -0,02% | +0,39% | +0,23% | +5,14% | +8,08% | +29,95% |
Cobrederived | +0,01% | +0,03% | -0,20% | -1,34% | +6,56% | +7,54% | -4,29% |
Platinaderived | -0,01% | +0,30% | +0,09% | +2,63% | +1,99% | +6,58% | -6,25% |
Petróleo Brentderived | +0,06% | +0,04% | +0,47% | -2,84% | +9,73% | +6,78% | -9,32% |
Petróleo Bruto WTIderived | +0,01% | 0,00% | +0,54% | -3,16% | +10,77% | +6,98% | -9,41% |
Gás Naturalderived | +0,03% | -0,13% | +0,53% | -7,45% | +3,36% | +4,02% | -0,08% |
Óleo de Aquecimentoderived | -0,05% | -0,05% | +3,29% | -0,16% | +15,05% | +10,77% | -2,71% |
Café Contrato Cderived | 0,00% | -0,03% | +0,02% | -0,58% | +0,39% | +2,75% | +38,10% |
Milho Chicagoderived | 0,00% | -0,16% | -0,12% | +1,95% | +9,01% | +6,46% | -20,80% |
Trigo Chicagoderived | 0,00% | -0,23% | +0,20% | +2,12% | +3,35% | +1,29% | -28,38% |
-8,39% | -8,39% | -1,67% | -1,29% | -8,94% | -8,01% | -7,72% | |
Algodão nº2derived | +0,12% | +0,12% | -0,37% | -0,52% | -2,88% | -1,43% | -44,17% |
Cacau NYderived | 0,00% | +0,11% | -0,43% | +5,35% | -0,85% | -0,53% | +336,80% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 79,66 | 79,29 | 79,75 | 78,80 | +0,37 | +0,47% | |
Petróleo Bruto WTIderived | Mar 25 | 76,24 | 75,83 | 76,30 | 75,28 | +0,41 | +0,54% | |
Gás Naturalderived | Fev 25 | 3,776 | 3,756 | 3,796 | 3,732 | +0,02 | +0,53% | |
Óleo de Aquecimentoderived | Fev 25 | 2,565 | 2,4832 | 2,5788 | 2,5429 | +0,0818 | +3,29% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 328,90 | 328,83 | 331,88 | 327,70 | +0,07 | +0,02% | |
Milho Chicagoderived | Mar 25 | 488,40 | 489,00 | 488,90 | 487,10 | -0,60 | -0,12% | |
Trigo Chicagoderived | Mar 25 | 559,38 | 558,00 | 561,12 | 554,50 | +1,38 | +0,25% | |
Mar 25 | 466,40 | 474,30 | 480,00 | 462,60 | -7,90 | -1,67% | ||
Algodão nº2derived | Mar 25 | 67,41 | 67,66 | 67,59 | 67,16 | -0,25 | -0,37% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
308,87 | 308,87 | 308,87 | -2,21 | -0,71% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.064,21 | 1.065,05 | 1.059,29 | +0,30 | +0,03% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |