Ouroderived | +0,04% | -0,12% | +1,04% | +2,03% | +3,62% | +3,96% | +51,48% |
Prataderived | +0,13% | -0,04% | +0,65% | +2,38% | +3,11% | +8,59% | +35,17% |
Cobrederived | +0,03% | +0,33% | +1,04% | +2,93% | +7,53% | +10,17% | +0,05% |
Platinaderived | +0,10% | +0,29% | +0,45% | -3,46% | -0,60% | +4,38% | -2,12% |
Petróleo Brentderived | +0,05% | -0,32% | -0,82% | +5,82% | +11,22% | +9,06% | -5,87% |
Petróleo Bruto WTIderived | +0,04% | -0,29% | -0,89% | +6,65% | +12,15% | +9,63% | -6,67% |
Gás Naturalderived | +0,15% | -0,12% | +0,66% | +11,19% | +33,60% | +13,27% | -3,77% |
Óleo de Aquecimentoderived | 0,00% | -0,26% | +1,88% | +11,07% | +17,32% | +13,06% | -1,73% |
Café Contrato Cderived | +0,27% | +0,09% | -1,00% | +2,57% | +0,38% | +2,17% | +36,32% |
Milho Chicagoderived | -0,11% | -0,16% | -0,86% | +3,97% | +6,90% | +3,40% | -20,49% |
Trigo Chicagoderived | -0,05% | +0,28% | -0,57% | +1,71% | -0,34% | -1,52% | -26,75% |
-7,19% | -7,19% | -1,81% | -5,80% | -8,25% | -6,80% | -7,04% | |
Algodão nº2derived | +0,13% | +0,10% | -0,65% | -1,72% | -1,99% | -1,58% | -43,76% |
Cacau NYderived | +0,06% | +0,67% | -1,70% | -2,94% | -10,71% | -7,70% | +294,94% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 81,36 | 82,03 | 82,55 | 81,01 | -0,67 | -0,82% | |
Petróleo Bruto WTIderived | Mar 25 | 78,01 | 78,71 | 79,21 | 77,77 | -0,70 | -0,89% | |
Gás Naturalderived | Fev 25 | 4,11 | 4,083 | 4,179 | 4,021 | +0,027 | +0,66% | |
Óleo de Aquecimentoderived | Mar 25 | 2,6182 | 2,5699 | 2,6448 | 2,6023 | +0,0483 | +1,88% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 327,15 | 330,45 | 331,93 | 325,25 | -3,30 | -1,00% | |
Milho Chicagoderived | Mar 25 | 473,90 | 478,00 | 478,00 | 473,88 | -4,10 | -0,86% | |
Trigo Chicagoderived | Mar 25 | 542,90 | 546,00 | 547,25 | 538,38 | -3,10 | -0,57% | |
Mar 25 | 472,50 | 481,20 | 483,70 | 470,50 | -8,70 | -1,81% | ||
Algodão nº2derived | Mar 25 | 67,33 | 67,77 | 67,48 | 66,60 | -0,44 | -0,65% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
312,17 | 312,17 | 312,17 | +4,84 | +1,58% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.066,96 | 1.071,39 | 1.065,28 | -1,63 | -0,15% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |