Ouroderived | 0,00% | +0,15% | +0,66% | +1,23% | +6,09% | +5,36% | +50,20% |
Prataderived | -0,01% | 0,00% | +1,22% | +0,21% | +3,50% | +6,72% | +30,60% |
Cobrederived | 0,00% | +0,08% | -0,11% | -1,01% | +5,75% | +7,40% | -2,82% |
Platinaderived | +0,01% | +0,25% | +0,36% | +0,78% | +0,86% | +6,87% | -5,11% |
Petróleo Brentderived | 0,00% | +0,26% | -0,06% | -3,14% | +6,35% | +4,84% | -11,28% |
Petróleo Bruto WTIderived | 0,00% | +0,28% | -0,42% | -4,53% | +6,76% | +4,35% | -11,88% |
Gás Naturalderived | 0,00% | +1,47% | -0,68% | -0,58% | -0,53% | +8,04% | +0,80% |
Óleo de Aquecimentoderived | -0,03% | +0,20% | +1,39% | -4,42% | +12,53% | +8,15% | -4,72% |
Café Contrato Cderived | -0,01% | -0,18% | +1,02% | +5,81% | +5,73% | +8,66% | +46,04% |
Milho Chicagoderived | 0,00% | -0,10% | -0,49% | +0,39% | +8,39% | +6,02% | -21,59% |
Trigo Chicagoderived | 0,00% | -0,09% | -2,14% | +0,68% | +1,43% | -1,65% | -33,69% |
-4,36% | -4,36% | +1,95% | +1,73% | -6,08% | -3,96% | -3,39% | |
Algodão nº2derived | -0,09% | -0,01% | +0,16% | -0,03% | -1,74% | -1,20% | -44,11% |
Cacau NYderived | +0,05% | +0,14% | +0,54% | +3,95% | -1,90% | +0,60% | +354,74% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 78,24 | 78,29 | 78,99 | 77,60 | -0,05 | -0,06% | |
Petróleo Bruto WTIderived | Mar 25 | 74,31 | 74,62 | 75,22 | 74,00 | -0,31 | -0,42% | |
Gás Naturalderived | Fev 25 | 3,918 | 3,945 | 3,946 | 3,808 | -0,027 | -0,68% | |
Óleo de Aquecimentoderived | Fev 25 | 2,5059 | 2,4715 | 2,5167 | 2,4626 | +0,0344 | +1,39% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 347,47 | 343,95 | 349,77 | 342,00 | +3,52 | +1,02% | |
Milho Chicagoderived | Mar 25 | 486,62 | 489,00 | 489,40 | 483,60 | -2,38 | -0,49% | |
Trigo Chicagoderived | Mar 25 | 542,12 | 554,00 | 554,50 | 542,10 | -11,88 | -2,14% | |
Mar 25 | 486,90 | 477,60 | 490,10 | 478,50 | +9,30 | +1,95% | ||
Algodão nº2derived | Mar 25 | 67,58 | 67,47 | 68,44 | 67,51 | +0,11 | +0,16% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
309,38 | 309,38 | 309,38 | +0,52 | +0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.057,85 | 1.062,70 | 1.054,89 | -3,37 | -0,32% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |