Ouroderived | 0,00% | -0,02% | +0,30% | +2,80% | +4,75% | +4,41% | +50,53% |
Prataderived | +0,05% | -0,12% | +1,08% | +3,72% | +5,51% | +7,65% | +29,44% |
Cobrederived | -0,01% | -0,03% | -0,65% | -0,10% | +6,36% | +7,74% | -4,10% |
Platinaderived | +0,03% | -0,12% | +0,63% | +2,22% | +3,10% | +6,59% | -6,24% |
Petróleo Brentderived | -0,05% | -0,13% | -1,32% | -0,95% | +8,53% | +6,06% | -9,93% |
Petróleo Bruto WTIderived | -0,08% | -0,25% | -2,14% | -0,75% | +9,82% | +6,39% | -9,91% |
Gás Naturalderived | -0,19% | -0,19% | -5,02% | -5,59% | +9,79% | +3,11% | -0,95% |
Óleo de Aquecimentoderived | +0,02% | -0,34% | -0,50% | +2,11% | +14,09% | +10,15% | -3,25% |
Café Contrato Cderived | -0,03% | -1,00% | -0,08% | +1,89% | +0,94% | +2,60% | +37,89% |
Milho Chicagoderived | 0,00% | 0,00% | +1,05% | +3,03% | +9,56% | +6,63% | -20,67% |
Trigo Chicagoderived | +0,04% | +0,09% | +3,64% | +2,26% | +4,81% | +1,29% | -28,38% |
-6,84% | -6,84% | -0,90% | -1,43% | -7,07% | -6,45% | -6,15% | |
Algodão nº2derived | +0,01% | +0,09% | +0,15% | +0,30% | -0,53% | -1,02% | -43,93% |
Cacau NYderived | -0,09% | +0,27% | +3,12% | +5,39% | -2,95% | -0,23% | +338,11% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 79,09 | 80,15 | 80,47 | 78,45 | -1,06 | -1,32% | |
Petróleo Bruto WTIderived | Mar 25 | 75,73 | 77,39 | 77,19 | 75,06 | -1,66 | -2,14% | |
Gás Naturalderived | Fev 25 | 3,75 | 3,948 | 3,915 | 3,72 | -0,198 | -5,02% | |
Óleo de Aquecimentoderived | Mar 25 | 2,5489 | 2,5616 | 2,6282 | 2,5162 | -0,0127 | -0,50% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 328,10 | 328,35 | 336,20 | 327,13 | -0,25 | -0,08% | |
Milho Chicagoderived | Mar 25 | 489,10 | 484,00 | 489,90 | 482,60 | +5,10 | +1,05% | |
Trigo Chicagoderived | Mar 25 | 558,62 | 539,00 | 559,40 | 543,25 | +19,62 | +3,64% | |
Mar 25 | 474,30 | 478,60 | 480,00 | 470,20 | -4,30 | -0,90% | ||
Algodão nº2derived | Mar 25 | 67,70 | 67,60 | 68,31 | 67,37 | +0,10 | +0,15% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
311,08 | 311,08 | 311,08 | -0,27 | -0,09% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.062,34 | 1.065,92 | 1.057,18 | -2,48 | -0,23% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |