Ouroderived | +0,01% | -0,08% | +0,13% | +1,19% | +2,76% | +3,09% | +50,23% |
Prataderived | +0,02% | +0,18% | +0,24% | +1,95% | +2,68% | +8,13% | +34,60% |
Cobrederived | -0,03% | +0,19% | 0,00% | +2,01% | +6,58% | +9,18% | -0,84% |
Platinaderived | +0,17% | +0,17% | -0,12% | -3,73% | -0,88% | +4,08% | -2,39% |
Petróleo Brentderived | -0,06% | -0,05% | +0,04% | +6,63% | +12,06% | +9,89% | -5,16% |
Petróleo Bruto WTIderived | -0,06% | -0,05% | +0,10% | +7,51% | +13,05% | +10,51% | -5,91% |
Gás Naturalderived | -0,25% | -1,20% | -2,63% | +8,73% | +30,65% | +10,76% | -5,89% |
Óleo de Aquecimentoderived | +0,06% | +0,06% | -0,37% | +11,23% | +17,49% | +13,23% | -1,59% |
Café Contrato Cderived | -0,08% | -0,08% | -0,08% | +3,75% | +1,54% | +3,35% | +37,89% |
Milho Chicagoderived | 0,00% | -0,08% | -0,24% | +4,74% | +7,69% | +4,17% | -19,90% |
Trigo Chicagoderived | 0,00% | +0,02% | -0,61% | +1,87% | -0,18% | -1,36% | -26,64% |
-7,19% | -7,19% | -1,81% | -5,80% | -8,25% | -6,80% | -7,04% | |
Algodão nº2derived | 0,00% | 0,00% | -0,52% | -1,61% | -1,88% | -1,46% | -43,69% |
Cacau NYderived | 0,00% | 0,00% | -0,47% | -0,71% | -8,66% | -5,59% | +304,00% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 82,06 | 82,03 | 82,55 | 81,99 | +0,03 | +0,04% | |
Petróleo Bruto WTIderived | Mar 25 | 78,79 | 78,71 | 79,21 | 78,71 | +0,08 | +0,10% | |
Gás Naturalderived | Fev 25 | 4,029 | 4,138 | 4,12 | 4,021 | -0,109 | -2,63% | |
Óleo de Aquecimentoderived | Mar 25 | 2,6224 | 2,6322 | 2,6372 | 2,6196 | -0,0098 | -0,37% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 330,45 | 330,70 | 331,20 | 321,05 | -0,25 | -0,08% | |
Milho Chicagoderived | Mar 25 | 477,60 | 478,75 | 478,00 | 477,38 | -1,15 | -0,24% | |
Trigo Chicagoderived | Mar 25 | 543,90 | 547,25 | 547,25 | 543,50 | -3,35 | -0,61% | |
Mar 25 | 472,50 | 481,20 | 483,70 | 470,50 | -8,70 | -1,81% | ||
Algodão nº2derived | Mar 25 | 67,42 | 67,78 | 67,42 | 67,40 | -0,35 | -0,52% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,32 | 307,32 | 307,32 | -1,69 | -0,55% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.066,75 | 1.071,39 | 1.065,97 | -1,84 | -0,17% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |