Ouroderived | 0,00% | 0,00% | +1,34% | +1,71% | +2,30% | +2,92% | +49,64% |
Prataderived | +0,05% | +0,10% | +3,93% | +2,71% | +1,93% | +7,80% | +37,55% |
Cobrederived | 0,00% | 0,00% | +1,24% | +3,22% | +5,40% | +9,16% | -1,08% |
Platinaderived | +0,09% | +0,15% | -0,22% | -3,71% | -0,82% | +4,04% | -2,03% |
Petróleo Brentderived | +0,05% | +0,07% | +2,35% | +7,26% | +10,53% | +9,45% | -5,08% |
Petróleo Bruto WTIderived | -0,04% | -0,04% | +2,76% | +7,97% | +11,62% | +10,12% | -6,41% |
Gás Naturalderived | +0,07% | +0,07% | +2,42% | +11,04% | +50,04% | +11,59% | -6,48% |
Óleo de Aquecimentoderived | 0,00% | 0,00% | +4,55% | +11,95% | +15,19% | +12,71% | -1,45% |
Café Contrato Cderived | 0,00% | 0,00% | +2,72% | +4,50% | +0,59% | +3,42% | +37,99% |
Milho Chicagoderived | 0,00% | -0,21% | +0,92% | +5,26% | +7,39% | +4,23% | -19,85% |
Trigo Chicagoderived | -0,04% | -0,45% | +0,07% | +1,71% | -0,84% | -1,11% | -26,45% |
-5,48% | -5,48% | -3,06% | -4,47% | -9,10% | -5,09% | -4,26% | |
Algodão nº2derived | +0,03% | -0,04% | +0,28% | -0,81% | -2,00% | -1,05% | -43,46% |
Cacau NYderived | 0,00% | 0,00% | -0,47% | -2,53% | -6,81% | -5,59% | +304,00% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 81,80 | 79,92 | 81,89 | 79,61 | +1,88 | +2,35% | |
Petróleo Bruto WTIderived | Mar 25 | 78,48 | 76,37 | 78,60 | 76,16 | +2,11 | +2,76% | |
Gás Naturalderived | Fev 25 | 4,064 | 3,968 | 4,108 | 3,86 | +0,096 | +2,42% | |
Óleo de Aquecimentoderived | Mar 25 | 2,6125 | 2,4987 | 2,6125 | 2,5288 | +0,1138 | +4,55% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 330,70 | 321,95 | 331,12 | 321,10 | +8,75 | +2,72% | |
Milho Chicagoderived | Mar 25 | 478,38 | 474,00 | 479,40 | 475,00 | +4,38 | +0,92% | |
Trigo Chicagoderived | Mar 25 | 545,40 | 545,00 | 551,40 | 542,25 | +0,40 | +0,07% | |
Mar 25 | 481,20 | 509,10 | 495,20 | 478,90 | -15,20 | -3,06% | ||
Algodão nº2derived | Mar 25 | 67,69 | 67,50 | 67,82 | 67,27 | +0,19 | +0,28% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,32 | 307,32 | 307,32 | -1,69 | -0,55% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.067,07 | 1.068,22 | 1.053,89 | +11,88 | +1,13% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |