Ouroderived | -0,03% | -0,03% | +0,37% | +1,88% | +5,86% | +4,84% | +51,15% |
Prataderived | +0,02% | +0,02% | -0,09% | -0,18% | +4,70% | +7,63% | +29,41% |
Cobrederived | +0,01% | +0,01% | -0,99% | -2,06% | +5,78% | +6,76% | -4,98% |
Platinaderived | +0,03% | +0,03% | +0,28% | +2,97% | +2,32% | +6,92% | -5,95% |
Petróleo Brentderived | -0,18% | -0,18% | -0,40% | -3,73% | +8,73% | +5,80% | -10,15% |
Petróleo Bruto WTIderived | -0,07% | -0,07% | -0,54% | -4,08% | +9,72% | +5,96% | -10,27% |
Gás Naturalderived | +0,18% | +0,18% | +5,72% | -2,87% | +8,48% | +9,17% | +4,87% |
Óleo de Aquecimentoderived | -0,11% | -0,11% | -0,04% | -3,37% | +11,34% | +7,21% | -5,84% |
Café Contrato Cderived | 0,00% | 0,00% | +4,56% | +3,72% | +4,74% | +7,19% | +44,07% |
Milho Chicagoderived | +0,10% | +0,10% | -1,00% | +1,23% | +8,23% | +5,70% | -21,36% |
Trigo Chicagoderived | +0,05% | +0,05% | -0,79% | +1,26% | +2,48% | +0,43% | -28,99% |
-8,39% | -8,39% | -1,67% | -1,29% | -8,94% | -8,01% | -7,72% | |
Algodão nº2derived | +0,04% | +0,04% | -0,69% | -0,90% | -3,26% | -1,81% | -44,38% |
Cacau NYderived | 0,00% | 0,00% | +1,06% | +7,17% | +0,86% | +1,19% | +344,35% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 78,97 | 79,29 | 79,90 | 78,80 | -0,32 | -0,40% | |
Petróleo Bruto WTIderived | Mar 25 | 75,42 | 75,83 | 76,46 | 75,28 | -0,41 | -0,54% | |
Gás Naturalderived | Fev 25 | 3,971 | 3,756 | 3,974 | 3,715 | +0,215 | +5,72% | |
Óleo de Aquecimentoderived | Fev 25 | 2,4821 | 2,4832 | 2,5833 | 2,4779 | -0,0011 | -0,04% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 342,75 | 327,80 | 342,85 | 327,70 | +14,95 | +4,56% | |
Milho Chicagoderived | Mar 25 | 484,12 | 489,00 | 492,12 | 482,60 | -4,88 | -1,00% | |
Trigo Chicagoderived | Mar 25 | 553,60 | 558,00 | 566,62 | 551,60 | -4,40 | -0,79% | |
Mar 25 | 466,40 | 474,30 | 480,00 | 462,60 | -7,90 | -1,67% | ||
Algodão nº2derived | Mar 25 | 67,19 | 67,66 | 67,95 | 67,12 | -0,47 | -0,69% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
308,87 | 308,87 | 308,87 | -2,21 | -0,71% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.062,34 | 1.065,58 | 1.059,29 | -1,57 | -0,15% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |