Ouroderived | 0,00% | +0,01% | +0,49% | +2,31% | +9,73% | +11,44% | +57,53% |
Prataderived | 0,00% | +0,09% | +0,29% | +0,77% | +8,32% | +12,43% | +37,69% |
Cobrederived | -0,01% | -0,01% | +0,78% | +5,91% | +8,80% | +17,34% | +4,83% |
Platinaderived | -0,01% | +0,14% | +1,52% | +3,80% | +11,77% | +16,55% | +3,15% |
Petróleo Brentderived | 0,00% | +0,15% | -0,88% | +0,34% | -6,73% | -0,13% | -22,74% |
Petróleo Bruto WTIderived | -0,04% | +0,08% | -0,91% | +0,14% | -7,41% | -0,76% | -24,37% |
Gás Naturalderived | -0,05% | +0,33% | +4,14% | +8,66% | -6,68% | +1,93% | -10,99% |
Óleo de Aquecimentoderived | -0,02% | +0,10% | -0,55% | +1,38% | -2,71% | +4,95% | -14,71% |
Café Contrato Cderived | +0,40% | +0,40% | +4,44% | +6,89% | +34,12% | +35,04% | +74,43% |
Milho Chicagoderived | 0,00% | -0,03% | +0,03% | -0,83% | +3,50% | +7,11% | -25,11% |
Trigo Chicagoderived | -0,07% | -0,09% | -0,15% | -2,42% | +4,99% | +3,99% | -28,25% |
+7,11% | +7,11% | +2,35% | +4,38% | +13,32% | +7,55% | +13,09% | |
Algodão nº2derived | +0,03% | +0,03% | -0,21% | +1,83% | -0,39% | -1,70% | -45,30% |
Cacau NYderived | -0,24% | -0,24% | -1,66% | +0,04% | -7,30% | -12,25% | +270,96% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 74,52 | 75,18 | 75,02 | 74,38 | -0,66 | -0,88% | |
Petróleo Bruto WTIderived | Mar 25 | 70,72 | 71,37 | 71,32 | 70,58 | -0,65 | -0,91% | |
Gás Naturalderived | Mar 25 | 3,694 | 3,547 | 3,709 | 3,584 | +0,147 | +4,14% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4287 | 2,4446 | 2,4463 | 2,4238 | -0,0159 | -0,65% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 431,80 | 430,10 | 432,90 | 414,65 | +18,35 | +4,44% | |
Milho Chicagoderived | Mar 25 | 490,90 | 490,75 | 491,60 | 490,10 | +0,15 | +0,03% | |
Trigo Chicagoderived | Mar 25 | 573,40 | 574,25 | 575,40 | 571,40 | -0,85 | -0,15% | |
Mar 25 | 545,30 | 532,80 | 549,00 | 530,00 | +12,50 | +2,35% | ||
Algodão nº2derived | Mar 25 | 67,28 | 67,42 | 67,52 | 67,16 | -0,14 | -0,21% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
311,58 | 311,58 | 311,58 | -1,85 | -0,59% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.074,28 | 1.075,10 | 1.072,19 | +1,05 | +0,10% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |