Ouroderived | -0,01% | +0,09% | +0,34% | +1,42% | +6,73% | +9,72% | +57,39% |
Prataderived | -0,08% | +0,05% | -0,33% | -0,59% | +3,26% | +10,58% | +38,23% |
Cobrederived | -0,10% | -0,12% | +0,21% | +7,14% | +7,18% | +14,57% | +2,32% |
Platinaderived | 0,00% | -0,16% | -0,14% | +0,54% | +1,18% | +10,70% | -1,15% |
Petróleo Brentderived | +0,05% | +0,15% | +0,55% | -1,20% | -5,91% | +0,55% | -20,53% |
Petróleo Bruto WTIderived | +0,06% | +0,11% | +0,54% | -2,42% | -5,76% | +0,20% | -21,91% |
Gás Naturalderived | +0,03% | 0,00% | +3,26% | +2,00% | -14,29% | -5,89% | -13,11% |
Óleo de Aquecimentoderived | +0,01% | +0,07% | +0,65% | -0,70% | -1,22% | +5,59% | -12,75% |
Café Contrato Cderived | -1,84% | -1,84% | +0,10% | +6,16% | +24,86% | +26,46% | +60,68% |
Milho Chicagoderived | -0,05% | -0,54% | -0,49% | -0,79% | +3,06% | +5,75% | -25,52% |
Trigo Chicagoderived | -0,14% | -0,71% | -0,63% | +2,09% | +9,02% | +4,91% | -27,47% |
+1,69% | +1,69% | -0,90% | +0,70% | +2,82% | +2,11% | +3,25% | |
Algodão nº2derived | -0,21% | -0,21% | -0,61% | -0,62% | -2,06% | -4,05% | -47,61% |
Cacau NYderived | +3,47% | +3,47% | -0,75% | -8,08% | -4,40% | -12,40% | +259,77% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 75,07 | 74,66 | 75,10 | 74,97 | +0,41 | +0,55% | |
Petróleo Bruto WTIderived | Mar 25 | 71,38 | 71,00 | 71,43 | 70,84 | +0,38 | +0,54% | |
Gás Naturalderived | Mar 25 | 3,417 | 3,309 | 3,429 | 3,409 | +0,108 | +3,26% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4466 | 2,4308 | 2,4468 | 2,4359 | +0,0158 | +0,65% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 404,35 | 404,35 | 413,95 | 399,95 | +0,40 | +0,10% | |
Milho Chicagoderived | Mar 25 | 485,10 | 487,50 | 485,12 | 482,38 | -2,40 | -0,49% | |
Trigo Chicagoderived | Mar 25 | 579,10 | 582,75 | 579,60 | 576,75 | -3,65 | -0,63% | |
Mar 25 | 517,70 | 517,70 | 528,00 | 516,00 | -4,70 | -0,90% | ||
Algodão nº2derived | Mar 25 | 65,63 | 65,63 | 66,60 | 65,56 | -0,40 | -0,61% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,51 | 307,51 | 307,51 | +0,05 | +0,02% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.065,84 | 1.066,65 | 1.063,74 | +4,48 | +0,42% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |