Ouroderived | +0,08% | +0,10% | 0,00% | +0,67% | +7,26% | +11,64% | +55,27% |
Prataderived | -0,02% | +0,21% | -0,14% | +1,60% | +6,97% | +13,91% | +38,68% |
Cobrederived | +0,11% | +0,05% | -0,22% | -2,81% | +4,67% | +13,56% | +1,15% |
Platinaderived | +0,11% | +0,11% | -0,95% | -4,59% | +3,61% | +9,87% | -7,30% |
Petróleo Brentderived | +0,07% | +0,09% | +0,25% | +1,13% | -3,88% | +1,86% | -18,72% |
Petróleo Bruto WTIderived | 0,00% | +0,07% | +0,26% | +1,08% | -7,54% | +1,07% | -21,40% |
Gás Naturalderived | 0,00% | +0,12% | +0,07% | +12,79% | +1,85% | +10,68% | -12,19% |
Óleo de Aquecimentoderived | +0,14% | +0,18% | +0,14% | -0,43% | -6,85% | +5,40% | -12,28% |
Café Contrato Cderived | -0,97% | -0,97% | -0,53% | -3,56% | +23,42% | +26,74% | +64,17% |
Milho Chicagoderived | 0,00% | +0,05% | +0,25% | +2,65% | +3,92% | +9,76% | -23,08% |
Trigo Chicagoderived | +0,03% | +0,12% | +0,07% | +5,67% | +12,63% | +10,03% | -23,86% |
+6,42% | +6,42% | -0,99% | -0,64% | +14,23% | +6,86% | +11,73% | |
Algodão nº2derived | -0,01% | -0,17% | -0,54% | -0,01% | +1,42% | +0,23% | -44,26% |
Cacau NYderived | +0,02% | +0,02% | +1,61% | +3,55% | -6,10% | -9,13% | +297,39% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 76,03 | 75,84 | 76,06 | 75,80 | +0,19 | +0,25% | |
Petróleo Bruto WTIderived | Abr 25 | 72,02 | 71,83 | 72,06 | 71,70 | +0,19 | +0,26% | |
Gás Naturalderived | Mar 25 | 4,018 | 4,015 | 4,035 | 3,948 | +0,003 | +0,07% | |
Óleo de Aquecimentoderived | Mar 25 | 2,441 | 2,4377 | 2,4424 | 2,4332 | +0,0033 | +0,14% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 25 | 405,25 | 409,20 | 409,25 | 391,35 | -2,15 | -0,53% | |
Milho Chicagoderived | Mar 25 | 503,25 | 502,00 | 503,25 | 0,00 | +1,25 | +0,25% | |
Trigo Chicagoderived | Mar 25 | 606,90 | 606,50 | 607,30 | 0,00 | +0,40 | +0,07% | |
Mar 25 | 541,80 | 547,20 | 544,30 | 539,90 | -5,40 | -0,99% | ||
Algodão nº2derived | Mai 25 | 68,55 | 68,92 | 68,91 | 68,54 | -0,37 | -0,54% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
315,53 | 315,53 | 315,53 | +3,46 | +1,11% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.089,25 | 1.089,60 | 1.087,40 | -0,50 | -0,05% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |