Ouroderived | -0,03% | +0,07% | +0,39% | +1,83% | +8,02% | +9,31% | +58,02% |
Prataderived | -0,02% | -0,04% | -0,69% | +0,44% | +5,59% | +10,82% | +39,56% |
Cobrederived | 0,00% | +0,13% | +3,02% | +7,39% | +7,91% | +14,13% | +2,93% |
Platinaderived | 0,00% | +0,15% | +0,01% | -2,06% | +3,92% | +12,27% | -1,41% |
Petróleo Brentderived | 0,00% | +0,15% | +0,58% | -2,61% | -1,84% | +0,16% | -17,65% |
Petróleo Bruto WTIderived | -0,01% | +0,11% | +0,58% | -2,14% | -2,33% | -0,38% | -19,25% |
Gás Naturalderived | -0,03% | -1,01% | -2,26% | +9,59% | -8,63% | -8,18% | -20,91% |
Óleo de Aquecimentoderived | -0,03% | +0,04% | +1,30% | -2,19% | +4,19% | +4,90% | -9,92% |
Café Contrato Cderived | +0,01% | +1,16% | +1,96% | +9,01% | +30,16% | +28,81% | +65,45% |
Milho Chicagoderived | +0,04% | +0,14% | -1,39% | +1,06% | +7,29% | +6,24% | -22,96% |
Trigo Chicagoderived | +0,05% | +0,09% | -0,92% | +3,91% | +8,42% | +5,42% | -25,34% |
+2,61% | +2,61% | -1,12% | +0,56% | +3,71% | +3,04% | +4,56% | |
Algodão nº2derived | -0,14% | -0,18% | -0,33% | -0,14% | -3,58% | -3,82% | -48,26% |
Cacau NYderived | 0,00% | -1,95% | -3,02% | -10,90% | -12,46% | -15,21% | +259,25% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 74,72 | 74,29 | 75,11 | 74,26 | +0,43 | +0,58% | |
Petróleo Bruto WTIderived | Mar 25 | 71,02 | 70,61 | 71,42 | 70,47 | +0,41 | +0,58% | |
Gás Naturalderived | Mar 25 | 3,331 | 3,408 | 3,434 | 3,329 | -0,077 | -2,26% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4292 | 2,398 | 2,432 | 2,3986 | +0,0312 | +1,30% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 411,88 | 403,95 | 413,90 | 400,02 | +7,93 | +1,96% | |
Milho Chicagoderived | Mar 25 | 487,12 | 494,00 | 496,60 | 485,60 | -6,88 | -1,39% | |
Trigo Chicagoderived | Mar 25 | 581,60 | 587,00 | 592,50 | 579,88 | -5,40 | -0,92% | |
Mar 25 | 522,40 | 528,30 | 536,30 | 521,10 | -5,90 | -1,12% | ||
Algodão nº2derived | Mar 25 | 65,81 | 66,03 | 66,60 | 65,78 | -0,22 | -0,33% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,46 | 307,46 | 307,46 | -0,52 | -0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.062,91 | 1.067,27 | 1.059,94 | +2,61 | +0,25% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |