Ouroderived | +0,10% | +0,10% | +0,95% | +3,00% | +9,10% | +12,15% | +60,88% |
Prataderived | +0,09% | +0,09% | +0,24% | -1,38% | +4,00% | +11,36% | +39,21% |
Cobrederived | -0,07% | -0,07% | +0,03% | +7,80% | +9,04% | +16,55% | +4,09% |
Platinaderived | +0,12% | +0,12% | +0,27% | +2,59% | +4,27% | +14,07% | +1,86% |
Petróleo Brentderived | +0,24% | +0,24% | +0,12% | -0,08% | -4,54% | +2,01% | -19,38% |
Petróleo Bruto WTIderived | +0,30% | +0,30% | +0,30% | -0,19% | -4,21% | +1,84% | -20,63% |
Gás Naturalderived | +0,23% | +0,23% | -0,06% | +5,72% | -13,79% | -5,34% | -12,60% |
Óleo de Aquecimentoderived | +0,17% | +0,17% | +0,10% | +0,94% | -0,94% | +5,88% | -12,50% |
Café Contrato Cderived | -0,67% | -0,67% | +6,11% | +11,92% | +32,48% | +34,18% | +70,49% |
Milho Chicagoderived | +0,06% | +0,06% | -0,28% | -0,83% | +4,23% | +6,95% | -24,67% |
Trigo Chicagoderived | -0,03% | -0,03% | -0,28% | +0,16% | +8,88% | +4,79% | -27,56% |
+2,02% | +2,02% | +0,33% | -1,40% | +3,16% | +2,45% | +3,59% | |
Algodão nº2derived | +0,23% | +0,23% | +0,35% | -0,21% | -0,31% | -2,34% | -46,68% |
Cacau NYderived | +0,58% | +0,58% | -2,32% | -9,08% | -6,63% | -14,44% | +251,41% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 76,14 | 76,05 | 76,19 | 75,92 | +0,09 | +0,12% | |
Petróleo Bruto WTIderived | Mar 25 | 72,54 | 72,32 | 72,61 | 72,31 | +0,22 | +0,30% | |
Gás Naturalderived | Mar 25 | 3,439 | 3,441 | 3,449 | 3,43 | -0,002 | -0,06% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4574 | 2,455 | 2,4575 | 2,4482 | +0,0024 | +0,10% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 429,05 | 431,95 | 431,95 | 409,35 | +24,70 | +6,11% | |
Milho Chicagoderived | Mar 25 | 490,38 | 491,75 | 491,80 | 489,88 | -1,37 | -0,28% | |
Trigo Chicagoderived | Mar 25 | 577,88 | 579,50 | 580,00 | 577,38 | -1,62 | -0,28% | |
Mar 25 | 519,40 | 517,70 | 525,50 | 518,00 | +1,70 | +0,33% | ||
Algodão nº2derived | Mar 25 | 66,88 | 66,65 | 66,88 | 66,72 | +0,23 | +0,35% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
307,51 | 307,51 | 307,51 | +0,05 | +0,02% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.076,54 | 1.076,54 | 1.075,12 | +2,48 | +0,23% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |