Ouroderived | -0,09% | -0,09% | +0,90% | +2,27% | +0,21% | +2,80% | +48,58% |
Prataderived | -0,02% | -0,02% | -3,08% | -0,65% | -1,64% | +3,91% | +32,58% |
Cobrederived | -0,02% | -0,02% | -0,16% | +3,28% | +2,90% | +6,74% | -2,77% |
Platinaderived | -0,03% | -0,03% | -1,68% | +3,97% | +4,53% | +7,66% | +1,62% |
Petróleo Brentderived | 0,00% | 0,00% | +1,14% | +5,85% | +8,42% | +8,20% | -6,16% |
Petróleo Bruto WTIderived | 0,00% | 0,00% | +1,16% | +5,20% | +7,60% | +6,96% | -8,48% |
Gás Naturalderived | -0,87% | -0,87% | -0,33% | +8,61% | +21,59% | +9,77% | -2,28% |
Óleo de Aquecimentoderived | 0,00% | 0,00% | +2,91% | +5,46% | +10,70% | +6,69% | -4,56% |
Café Contrato Cderived | +0,02% | +0,02% | +1,43% | +3,07% | +2,35% | +2,70% | +37,02% |
Milho Chicagoderived | 0,00% | 0,00% | +0,53% | +3,33% | +10,00% | +3,16% | -20,67% |
Trigo Chicagoderived | +0,05% | +0,05% | +0,99% | -0,79% | +1,85% | -2,77% | -27,68% |
0,00% | 0,00% | 0,00% | +0,39% | -3,51% | +0,41% | +1,29% | |
Algodão nº2derived | 0,00% | -0,31% | -2,18% | -0,96% | -4,39% | -2,03% | -43,04% |
Cacau NYderived | -0,25% | -0,25% | +0,40% | -5,24% | -6,08% | -8,08% | +293,35% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 80,67 | 79,76 | 81,67 | 80,26 | +0,91 | +1,14% | |
Petróleo Bruto WTIderived | Mar 25 | 76,63 | 75,75 | 77,48 | 76,30 | +0,88 | +1,16% | |
Gás Naturalderived | Fev 25 | 3,976 | 3,989 | 4,29 | 3,976 | -0,013 | -0,33% | |
Óleo de Aquecimentoderived | Mar 25 | 2,5479 | 2,4759 | 2,5877 | 2,5346 | +0,072 | +2,91% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 328,48 | 323,85 | 333,75 | 322,40 | +4,63 | +1,43% | |
Milho Chicagoderived | Mar 25 | 473,00 | 471,00 | 473,00 | 473,00 | +2,50 | +0,53% | |
Trigo Chicagoderived | Mar 25 | 536,25 | 531,00 | 539,50 | 528,60 | +5,25 | +0,99% | |
Mar 25 | 509,10 | 509,10 | 509,50 | 501,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 67,01 | 68,50 | 68,70 | 66,90 | -1,49 | -2,18% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
305,97 | 305,97 | 305,97 | +5,47 | +1,82% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.058,66 | 1.064,56 | 1.054,76 | +4,21 | +0,40% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |