Ouroderived | -0,03% | -0,03% | -0,34% | +0,41% | +5,31% | +4,59% | +49,98% |
Prataderived | -0,04% | -0,04% | -1,94% | -2,88% | +2,19% | +5,37% | +29,46% |
Cobrederived | -0,01% | -0,02% | +0,52% | -2,67% | +5,71% | +7,35% | -2,04% |
Platinaderived | -0,02% | -0,02% | -0,65% | +1,68% | -0,05% | +5,91% | -5,49% |
Petróleo Brentderived | +0,03% | +0,01% | -1,06% | -3,86% | +6,21% | +4,70% | -9,41% |
Petróleo Bruto WTIderived | +0,05% | +0,05% | -1,25% | -5,30% | +6,99% | +4,58% | -9,59% |
Gás Naturalderived | -0,13% | -0,13% | -0,18% | -7,23% | +0,10% | +8,73% | +1,94% |
Óleo de Aquecimentoderived | -0,02% | -0,13% | -0,69% | -5,72% | +10,84% | +6,52% | -4,56% |
Café Contrato Cderived | 0,00% | 0,00% | +1,00% | +5,54% | +5,08% | +7,98% | +48,22% |
Milho Chicagoderived | 0,00% | 0,00% | +1,03% | +3,11% | +9,09% | +6,71% | -21,22% |
Trigo Chicagoderived | 0,00% | 0,00% | +0,27% | +3,16% | +3,69% | +0,54% | -30,73% |
-6,19% | -6,19% | +2,40% | -1,53% | -7,87% | -5,80% | -5,33% | |
Algodão nº2derived | 0,00% | +0,01% | +0,54% | +1,15% | -1,86% | -1,32% | -43,93% |
Cacau NYderived | 0,00% | 0,00% | -0,98% | +10,44% | -2,35% | +0,14% | +353,37% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 78,16 | 79,00 | 79,60 | 78,05 | -0,84 | -1,06% | |
Petróleo Bruto WTIderived | Mar 25 | 74,50 | 75,44 | 76,00 | 74,38 | -0,94 | -1,25% | |
Gás Naturalderived | Fev 25 | 3,953 | 3,96 | 4,046 | 3,863 | -0,007 | -0,18% | |
Óleo de Aquecimentoderived | Fev 25 | 2,4671 | 2,4842 | 2,5018 | 2,4426 | -0,0171 | -0,69% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 345,28 | 341,85 | 348,73 | 338,95 | +3,43 | +1,00% | |
Milho Chicagoderived | Mar 25 | 489,25 | 483,00 | 494,40 | 480,60 | +5,00 | +1,03% | |
Trigo Chicagoderived | Mar 25 | 554,50 | 553,00 | 558,90 | 548,00 | +1,50 | +0,27% | |
Mar 25 | 477,60 | 466,40 | 479,70 | 464,40 | +11,20 | +2,40% | ||
Algodão nº2derived | Mar 25 | 67,50 | 67,14 | 67,50 | 67,49 | +0,36 | +0,54% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
309,38 | 309,38 | 309,38 | +0,52 | +0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.060,60 | 1.065,49 | 1.057,07 | -2,16 | -0,20% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |