Ouroderived | 0,00% | +0,01% | +0,30% | +1,87% | +5,85% | +4,83% | +51,13% |
Prataderived | 0,00% | -0,17% | -0,24% | -0,26% | +4,62% | +7,54% | +29,31% |
Cobrederived | -0,01% | +0,10% | -0,68% | -1,67% | +6,21% | +7,18% | -4,60% |
Platinaderived | -0,02% | -0,13% | -0,68% | +2,05% | +1,41% | +5,97% | -6,78% |
Petróleo Brentderived | +0,01% | -0,30% | +0,05% | -3,35% | +9,16% | +6,22% | -9,80% |
Petróleo Bruto WTIderived | +0,03% | -0,38% | -0,03% | -3,74% | +10,11% | +6,34% | -9,95% |
Gás Naturalderived | -0,03% | -0,45% | +0,08% | -7,91% | +2,84% | +3,50% | -0,58% |
Óleo de Aquecimentoderived | -0,04% | -0,12% | +3,27% | -0,26% | +14,93% | +10,66% | -2,81% |
Café Contrato Cderived | -0,01% | +0,51% | +1,19% | +0,39% | +1,37% | +3,75% | +39,44% |
Milho Chicagoderived | 0,00% | -0,11% | -0,18% | +1,91% | +8,96% | +6,41% | -20,83% |
Trigo Chicagoderived | 0,00% | +0,09% | +0,13% | +2,12% | +3,35% | +1,29% | -28,38% |
-8,39% | -8,39% | -1,67% | -1,29% | -8,94% | -8,01% | -7,72% | |
Algodão nº2derived | 0,00% | -0,36% | -0,53% | -0,65% | -3,01% | -1,56% | -44,24% |
Cacau NYderived | 0,00% | -0,07% | -0,65% | +5,16% | -1,04% | -0,72% | +335,98% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 79,33 | 79,29 | 79,90 | 78,80 | +0,04 | +0,05% | |
Petróleo Bruto WTIderived | Mar 25 | 75,81 | 75,83 | 76,46 | 75,28 | -0,02 | -0,03% | |
Gás Naturalderived | Fev 25 | 3,759 | 3,756 | 3,811 | 3,732 | +0,003 | +0,08% | |
Óleo de Aquecimentoderived | Fev 25 | 2,5644 | 2,4832 | 2,5833 | 2,5429 | +0,0812 | +3,27% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 331,70 | 327,80 | 331,90 | 327,70 | +3,90 | +1,19% | |
Milho Chicagoderived | Mar 25 | 488,10 | 489,00 | 488,90 | 487,10 | -0,90 | -0,18% | |
Trigo Chicagoderived | Mar 25 | 558,75 | 558,00 | 561,12 | 554,50 | +0,75 | +0,13% | |
Mar 25 | 466,40 | 474,30 | 480,00 | 462,60 | -7,90 | -1,67% | ||
Algodão nº2derived | Mar 25 | 67,30 | 67,66 | 67,69 | 67,16 | -0,36 | -0,53% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
308,87 | 308,87 | 308,87 | -2,21 | -0,71% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.062,97 | 1.065,58 | 1.059,29 | -0,94 | -0,09% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |