Ouroderived | 0,00% | 0,00% | +0,26% | +0,73% | +0,84% | +1,66% | +47,80% |
Prataderived | -0,29% | -0,24% | +0,52% | -0,76% | -1,42% | +4,14% | +32,88% |
Cobrederived | -0,18% | -0,54% | +0,15% | +3,23% | +3,69% | +7,57% | -2,02% |
Platinaderived | -0,16% | -0,42% | -2,57% | -2,74% | +1,29% | +4,33% | -1,52% |
Petróleo Brentderived | -0,42% | -0,46% | -1,27% | +3,82% | +7,38% | +7,17% | -7,05% |
Petróleo Bruto WTIderived | -0,44% | -0,50% | -1,27% | +3,75% | +7,78% | +7,13% | -8,37% |
Gás Naturalderived | -0,41% | -0,21% | -1,07% | +12,73% | +18,54% | +7,02% | -4,73% |
Óleo de Aquecimentoderived | -0,33% | -0,38% | +0,24% | +7,03% | +10,57% | +8,53% | -2,79% |
Café Contrato Cderived | +0,18% | -0,44% | -0,71% | +0,99% | +0,88% | +1,23% | +35,06% |
Milho Chicagoderived | +0,11% | -0,26% | -0,02% | +3,90% | +10,67% | +3,79% | -20,19% |
Trigo Chicagoderived | -0,04% | -0,09% | +0,81% | +0,99% | +4,06% | -0,66% | -26,11% |
0,00% | 0,00% | 0,00% | +0,30% | -3,51% | +0,41% | +1,29% | |
Algodão nº2derived | +0,07% | +0,06% | -0,24% | -1,45% | -2,53% | -1,29% | -43,59% |
Cacau NYderived | +0,06% | -0,78% | +0,51% | -2,12% | -2,78% | -4,85% | +307,17% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 79,98 | 81,01 | 81,15 | 79,88 | -1,03 | -1,27% | |
Petróleo Bruto WTIderived | Mar 25 | 76,32 | 77,30 | 77,52 | 76,23 | -0,98 | -1,27% | |
Gás Naturalderived | Fev 25 | 3,892 | 3,934 | 4,009 | 3,736 | -0,042 | -1,07% | |
Óleo de Aquecimentoderived | Mar 25 | 2,5141 | 2,5081 | 2,5406 | 2,4987 | +0,006 | +0,24% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 323,62 | 325,95 | 328,77 | 322,70 | -2,33 | -0,71% | |
Milho Chicagoderived | Mar 25 | 475,90 | 476,00 | 479,62 | 473,60 | -0,10 | -0,02% | |
Trigo Chicagoderived | Mar 25 | 548,40 | 544,00 | 552,12 | 542,88 | +4,40 | +0,81% | |
Mar 25 | 509,10 | 509,10 | 509,50 | 501,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 67,48 | 67,64 | 67,98 | 67,37 | -0,16 | -0,24% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
309,02 | 309,02 | 309,02 | +3,05 | +1,00% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.054,90 | 1.058,85 | 1.052,51 | -6,05 | -0,57% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |