Ouroderived | -0,02% | -0,01% | +0,49% | +1,13% | +5,99% | +5,26% | +50,06% |
Prataderived | +0,02% | +0,11% | +1,32% | +0,45% | +3,74% | +6,97% | +30,90% |
Cobrederived | -0,02% | +0,04% | +0,97% | +0,09% | +6,93% | +8,59% | -1,75% |
Platinaderived | -0,02% | +0,04% | +1,27% | +1,49% | +1,57% | +7,62% | -4,45% |
Petróleo Brentderived | -0,03% | +0,09% | -0,10% | -3,18% | +6,31% | +4,80% | -11,32% |
Petróleo Bruto WTIderived | -0,08% | +0,08% | -0,12% | -4,30% | +7,02% | +4,60% | -11,66% |
Gás Naturalderived | +0,15% | +0,15% | 0,00% | -0,23% | -0,18% | +8,42% | +1,16% |
Óleo de Aquecimentoderived | 0,00% | +0,12% | +0,33% | -5,43% | +11,34% | +7,01% | -5,72% |
Café Contrato Cderived | -0,39% | -0,39% | -0,39% | +4,75% | +4,67% | +7,57% | +44,58% |
Milho Chicagoderived | 0,00% | +0,03% | -0,48% | +0,54% | +8,56% | +6,19% | -21,47% |
Trigo Chicagoderived | 0,00% | +0,05% | -0,65% | +2,26% | +3,02% | -0,11% | -32,65% |
-4,36% | -4,36% | +1,95% | +1,73% | -6,08% | -3,96% | -3,39% | |
Algodão nº2derived | 0,00% | +0,09% | +0,61% | +0,44% | -1,28% | -0,73% | -43,85% |
Cacau NYderived | 0,00% | 0,00% | -0,98% | +3,47% | -2,35% | +0,14% | +352,66% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 78,21 | 78,29 | 78,30 | 77,60 | -0,08 | -0,10% | |
Petróleo Bruto WTIderived | Mar 25 | 74,53 | 74,62 | 74,62 | 74,00 | -0,09 | -0,12% | |
Gás Naturalderived | Fev 25 | 3,942 | 3,942 | 3,946 | 3,92 | 0,00 | 0,00% | |
Óleo de Aquecimentoderived | Fev 25 | 2,4783 | 2,4702 | 2,4806 | 2,4626 | +0,0081 | +0,33% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 343,95 | 345,28 | 348,90 | 338,85 | -1,33 | -0,39% | |
Milho Chicagoderived | Mar 25 | 486,88 | 489,25 | 489,75 | 483,60 | -2,37 | -0,48% | |
Trigo Chicagoderived | Mar 25 | 550,88 | 554,50 | 554,50 | 546,88 | -3,62 | -0,65% | |
Mar 25 | 486,90 | 477,60 | 490,10 | 478,50 | +9,30 | +1,95% | ||
Algodão nº2derived | Mar 25 | 67,91 | 67,50 | 67,92 | 67,47 | +0,41 | +0,61% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
309,38 | 309,38 | 309,38 | +0,52 | +0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.061,06 | 1.061,51 | 1.054,89 | -0,15 | -0,01% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |