Ouroderived | -0,09% | -0,09% | +0,90% | +2,27% | +0,21% | +2,80% | +48,58% |
Prataderived | -0,04% | -0,26% | -0,75% | +1,79% | +0,77% | +6,46% | +35,83% |
Cobrederived | -0,03% | +0,08% | +0,31% | +3,94% | +3,56% | +7,43% | -2,15% |
Platinaderived | -0,19% | -0,28% | -0,93% | +4,82% | +5,37% | +8,53% | +2,45% |
Petróleo Brentderived | -0,07% | -0,58% | +1,54% | +6,20% | +8,78% | +8,56% | -5,84% |
Petróleo Bruto WTIderived | -0,06% | -0,57% | +1,44% | +5,51% | +7,93% | +7,28% | -8,21% |
Gás Naturalderived | -0,02% | -0,14% | +4,89% | +14,03% | +27,65% | +15,25% | +2,60% |
Óleo de Aquecimentoderived | 0,00% | 0,00% | +5,09% | +5,46% | +10,70% | +6,69% | -4,56% |
Café Contrato Cderived | +0,59% | +0,59% | +1,17% | +2,60% | +1,88% | +2,23% | +36,40% |
Milho Chicagoderived | 0,00% | -0,05% | +0,55% | +3,41% | +10,09% | +3,25% | -20,61% |
Trigo Chicagoderived | -0,04% | 0,00% | +1,24% | -0,48% | +2,16% | -2,47% | -27,46% |
0,00% | 0,00% | 0,00% | +0,39% | -3,51% | +0,41% | +1,29% | |
Algodão nº2derived | 0,00% | -0,31% | -2,18% | -0,96% | -4,39% | -2,03% | -43,04% |
Cacau NYderived | 0,00% | 0,00% | -3,18% | -5,54% | -6,38% | -8,37% | +292,11% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mar 25 | 80,99 | 79,76 | 81,67 | 80,26 | +1,23 | +1,54% | |
Petróleo Bruto WTIderived | Mar 25 | 76,84 | 75,75 | 77,48 | 76,30 | +1,09 | +1,44% | |
Gás Naturalderived | Fev 25 | 4,184 | 3,989 | 4,29 | 4,088 | +0,195 | +4,89% | |
Óleo de Aquecimentoderived | Mar 25 | 2,4759 | 2,358 | 2,4897 | 2,3626 | +0,1179 | +5,09% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 327,63 | 323,85 | 327,82 | 322,40 | +3,78 | +1,17% | |
Milho Chicagoderived | Mar 25 | 473,60 | 471,00 | 474,40 | 469,60 | +2,60 | +0,55% | |
Trigo Chicagoderived | Mar 25 | 537,60 | 531,00 | 538,62 | 528,60 | +6,60 | +1,24% | |
Mar 25 | 509,10 | 509,10 | 509,50 | 501,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 67,01 | 68,50 | 68,70 | 66,90 | -1,49 | -2,18% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
305,97 | 305,97 | 305,97 | +5,47 | +1,82% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.063,68 | 1.064,23 | 1.054,76 | +9,23 | +0,88% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |